拍板:165.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,008 | 2024-06-28 | 19.40 | 0.00 | - | 3 | 2 |
| 0.02 | 0.00 | - | 1 | 54 | 2024-07-05 | - | - | - | - | - |
| 0.03 | 0.00 | - | 13 | 193 | 2024-07-12 | 19.00 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 43 | 3,651 | 2024-07-19 | 17.95 | +2.20 | +13.97% | 52 | 22 |
| 0.10 | 0.00 | - | 6 | 11 | 2024-07-26 | - | - | - | - | - |
| 0.09 | -0.17 | -65.38% | 10 | 11 | 2024-08-02 | 15.47 | 0.00 | - | 2 | 1 |
| 0.17 | -0.09 | -34.62% | 39 | 1,167 | 2024-08-16 | 12.64 | 0.00 | - | - | 0 |
| 0.33 | -0.20 | -37.74% | 20 | 2,397 | 2024-09-20 | 20.40 | 0.00 | - | 6 | 14 |
| 0.70 | -0.12 | -14.63% | 33 | 3,558 | 2024-10-18 | 15.50 | 0.00 | - | 1 | 1 |
| 1.71 | -0.51 | -22.97% | 345 | 3,581 | 2025-01-17 | 16.45 | 0.00 | - | 1 | 1,674 |
| 2.70 | -0.65 | -19.40% | 5 | 444 | 2025-03-21 | 14.35 | 0.00 | - | 1 | 1 |
| 4.16 | -0.09 | -2.12% | 67 | 762 | 2025-06-20 | 21.17 | 0.00 | - | 18 | 1,782 |
| 7.85 | -0.29 | -3.56% | 1 | 1,099 | 2026-01-16 | 17.50 | 0.00 | - | 4 | 840 |
| 10.20 | 0.00 | - | - | 35 | 2026-12-18 | - | - | - | - | - |
