收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 2 | 143 | 2024-05-24 | 20.80 | 0.00 | - | - | 618 |
0.02 | 0.00 | - | 130 | 549 | 2024-05-31 | - | - | - | - | - |
0.08 | +0.01 | +14.29% | 3 | 8,141 | 2024-06-21 | 19.25 | 0.00 | - | 1 | 441 |
0.33 | +0.01 | +3.13% | 626 | 4,391 | 2024-07-19 | 21.48 | 0.00 | - | 5 | 120 |
0.87 | +0.06 | +7.41% | 65 | 1,456 | 2024-09-20 | 10.15 | 0.00 | - | 6 | 21 |
1.36 | +0.05 | +3.82% | 208 | 1,223 | 2024-10-18 | 17.26 | 0.00 | - | 1 | 113 |
2.72 | +0.01 | +0.37% | 9 | 3,948 | 2025-01-17 | 25.45 | 0.00 | - | 1 | 2,700 |
3.80 | +1.15 | +43.40% | 2 | 23 | 2025-03-21 | 26.57 | 0.00 | - | - | 13 |
5.12 | 0.00 | - | 13 | 332 | 2025-06-20 | 21.05 | 0.00 | - | 1 | 120 |
7.66 | 0.00 | - | 9 | 216 | 2026-01-16 | 21.95 | 0.00 | - | 11 | 81 |