收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 148 | 2024-06-28 | - | - | - | - | - |
0.01 | 0.00 | - | 23 | 41 | 2024-07-05 | - | - | - | - | - |
0.05 | +0.03 | +150.00% | 1 | 898 | 2024-07-19 | 27.72 | 0.00 | - | 3 | 3 |
0.06 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
0.07 | -0.07 | -50.00% | 2 | 93 | 2024-08-16 | - | - | - | - | - |
0.13 | 0.00 | - | 15 | 2,152 | 2024-09-20 | 14.95 | 0.00 | - | 5 | 0 |
0.22 | -0.08 | -26.67% | 7 | 345 | 2024-10-18 | 17.70 | 0.00 | - | - | 4 |
0.78 | -0.10 | -11.36% | 2 | 2,402 | 2025-01-17 | 30.55 | 0.00 | - | 15 | 9 |
1.43 | 0.00 | - | 4 | 167 | 2025-03-21 | - | - | - | - | - |
2.13 | 0.00 | - | 15 | 555 | 2025-06-20 | 30.20 | 0.00 | - | 3 | 79 |
4.65 | +0.50 | +12.05% | 11 | 400 | 2026-01-16 | 27.52 | 0.00 | - | 1 | 34 |