收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | - | 614 | 2024-05-31 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
0.10 | 0.00 | - | 3 | 2,617 | 2024-06-21 | 19.55 | 0.00 | - | 110 | 0 |
0.04 | -0.04 | -50.00% | 11 | 1,479 | 2024-07-19 | 34.31 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | - | 14 | 2024-08-16 | 29.64 | 0.00 | - | - | 0 |
0.15 | -0.15 | -50.00% | 1 | 1,406 | 2024-09-20 | 29.66 | 0.00 | - | 1 | 1 |
0.32 | 0.00 | - | 1 | 657 | 2024-10-18 | - | - | - | - | - |
0.57 | -0.24 | -29.63% | 264 | 3,455 | 2025-01-17 | 31.10 | +0.80 | +2.64% | 19 | 300 |
1.40 | 0.00 | - | 1 | 18 | 2025-03-21 | 35.22 | 0.00 | - | - | 0 |
2.18 | 0.00 | - | 37 | 360 | 2025-06-20 | 23.14 | 0.00 | - | 2 | 90 |
4.10 | -0.83 | -16.84% | 24 | 934 | 2026-01-16 | 24.42 | 0.00 | - | 2 | 4 |