收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | - | 0 | 2024-07-05 | - | - | - | - | - |
0.01 | 0.00 | - | - | 0 | 2024-07-12 | - | - | - | - | - |
0.02 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
0.02 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
0.08 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
0.29 | 0.00 | - | 119 | 0 | 2025-01-17 | 39.41 | 0.00 | - | 61 | 0 |
0.45 | 0.00 | - | 3 | 0 | 2025-03-21 | 38.10 | 0.00 | - | 1 | 0 |
0.95 | 0.00 | - | 42 | 0 | 2025-06-20 | 31.90 | 0.00 | - | 25 | 0 |
2.62 | 0.00 | - | 2 | 0 | 2026-01-16 | 39.06 | 0.00 | - | 6 | 6 |
5.55 | 0.00 | - | - | 0 | 2026-12-18 | - | - | - | - | - |