拍板:120.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240517C00120000 | 2024-04-25 10:39AM EDT | 2024-05-17 | 27.70 | 26.75 | 30.80 | 0.00 | - | 1 | 20 | 66.60% |
| JNJ240531C00120000 | 2024-04-29 9:40AM EDT | 2024-05-31 | 27.25 | 26.80 | 30.70 | 0.00 | - | 1 | 1 | 78.61% |
| JNJ240621C00120000 | 2024-02-13 2:32PM EDT | 2024-06-21 | 37.57 | 39.50 | 42.45 | 0.00 | - | 1 | 65 | 127.91% |
| JNJ240719C00120000 | 2023-12-12 12:49PM EDT | 2024-07-19 | 37.10 | 41.75 | 45.70 | 0.00 | - | 1 | 1 | 113.87% |
| JNJ240920C00120000 | 2024-04-16 1:07PM EDT | 2024-09-20 | 25.65 | 27.55 | 31.60 | 0.00 | - | 4 | 14 | 38.03% |
| JNJ241018C00120000 | 2024-04-29 2:44PM EDT | 2024-10-18 | 28.00 | 27.75 | 31.25 | 0.00 | - | 2 | 3 | 33.12% |
| JNJ250117C00120000 | 2024-04-30 9:34AM EDT | 2025-01-17 | 28.80 | 29.45 | 32.65 | 0.00 | - | 2 | 43 | 31.26% |
| JNJ250321C00120000 | 2024-05-01 12:50PM EDT | 2025-03-21 | 34.26 | 30.25 | 33.30 | 0.00 | - | 2 | 37 | 29.80% |
| JNJ250620C00120000 | 2024-05-02 2:03PM EDT | 2025-06-20 | 33.55 | 31.75 | 33.95 | 0.00 | - | 2 | 132 | 27.81% |
| JNJ260116C00120000 | 2024-04-30 3:45PM EDT | 2026-01-16 | 32.00 | 32.65 | 35.85 | 0.00 | - | 1 | 61 | 26.09% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510P00120000 | 2024-04-26 3:33PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.37 | 0.00 | - | 20 | 16 | 109.38% |
| JNJ240517P00120000 | 2024-04-17 11:45AM EDT | 2024-05-17 | 0.65 | 0.00 | 1.22 | 0.00 | - | 1 | 8 | 83.79% |
| JNJ240531P00120000 | 2024-04-18 10:21AM EDT | 2024-05-31 | 0.10 | 0.00 | 2.14 | 0.00 | - | - | 2 | 64.01% |
| JNJ240621P00120000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.29 | -0.01 | -9.09% | 4 | 774 | 35.01% |
| JNJ240719P00120000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.30 | 0.05 | 1.00 | -0.06 | -16.67% | 3 | 273 | 36.52% |
| JNJ240920P00120000 | 2024-05-06 3:51PM EDT | 2024-09-20 | 0.42 | 0.32 | 1.05 | -0.02 | -4.55% | 5 | 81 | 27.20% |
| JNJ241018P00120000 | 2024-05-03 10:24AM EDT | 2024-10-18 | 0.61 | 0.51 | 0.78 | 0.00 | - | 1 | 748 | 22.95% |
| JNJ250117P00120000 | 2024-05-06 12:14PM EDT | 2025-01-17 | 1.30 | 1.12 | 1.45 | +0.04 | +3.17% | 21 | 2,773 | 21.81% |
| JNJ250321P00120000 | 2024-05-03 12:22PM EDT | 2025-03-21 | 1.70 | 1.45 | 2.60 | 0.00 | - | 1 | 25 | 23.62% |
| JNJ250620P00120000 | 2024-04-25 1:45PM EDT | 2025-06-20 | 2.90 | 1.44 | 2.81 | 0.00 | - | 277 | 427 | 21.42% |
| JNJ260116P00120000 | 2024-05-03 2:40PM EDT | 2026-01-16 | 3.92 | 2.99 | 4.10 | 0.00 | - | 2 | 285 | 20.17% |
