拍板:125.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240517C00125000 | 2024-04-18 1:52PM EDT | 2024-05-17 | 20.00 | 21.85 | 25.70 | 0.00 | - | - | 5 | 55.76% |
| JNJ240531C00125000 | 2024-04-16 3:06PM EDT | 2024-05-31 | 20.85 | 21.80 | 25.85 | 0.00 | - | - | 10 | 69.56% |
| JNJ240621C00125000 | 2024-04-22 12:15PM EDT | 2024-06-21 | 24.74 | 21.95 | 25.80 | 0.00 | - | 1 | 182 | 50.87% |
| JNJ240719C00125000 | 2024-04-30 3:00PM EDT | 2024-07-19 | 21.05 | 22.10 | 25.75 | 0.00 | - | 1 | 11 | 39.77% |
| JNJ240920C00125000 | 2024-04-26 10:19AM EDT | 2024-09-20 | 22.64 | 22.80 | 26.50 | 0.00 | - | 6 | 16 | 32.65% |
| JNJ241018C00125000 | 2024-04-16 3:21PM EDT | 2024-10-18 | 23.00 | 23.05 | 26.95 | 0.00 | - | 1 | 6 | 31.51% |
| JNJ250117C00125000 | 2024-05-06 10:55AM EDT | 2025-01-17 | 27.65 | 26.25 | 27.30 | -1.45 | -4.98% | 5 | 143 | 26.36% |
| JNJ250321C00125000 | 2024-04-30 2:05PM EDT | 2025-03-21 | 25.10 | 26.00 | 28.90 | 0.00 | - | 1 | 45 | 27.72% |
| JNJ250620C00125000 | 2024-04-17 2:42PM EDT | 2025-06-20 | 26.10 | 27.20 | 29.90 | 0.00 | - | 4 | 89 | 26.60% |
| JNJ260116C00125000 | 2024-05-02 9:41AM EDT | 2026-01-16 | 32.95 | 28.75 | 32.40 | 0.00 | - | 1 | 62 | 25.80% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510P00125000 | 2024-04-15 9:55AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.38 | 0.00 | - | - | 1 | 91.99% |
| JNJ240517P00125000 | 2024-05-03 3:20PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 150 | 48.05% |
| JNJ240524P00125000 | 2024-04-25 1:53PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.28 | 0.00 | - | 1 | 3 | 56.10% |
| JNJ240531P00125000 | 2024-04-29 10:21AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.42 | 0.00 | - | 1 | 6 | 43.16% |
| JNJ240621P00125000 | 2024-05-06 1:18PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.33 | +0.04 | +36.36% | 2 | 800 | 30.20% |
| JNJ240719P00125000 | 2024-04-30 3:57PM EDT | 2024-07-19 | 0.45 | 0.14 | 0.38 | 0.00 | - | 2 | 103 | 24.54% |
| JNJ240920P00125000 | 2024-05-06 1:16PM EDT | 2024-09-20 | 0.64 | 0.56 | 0.67 | -0.01 | -1.54% | 2 | 294 | 20.58% |
| JNJ241018P00125000 | 2024-05-06 9:35AM EDT | 2024-10-18 | 0.89 | 0.81 | 0.99 | +0.02 | +2.30% | 1 | 2,960 | 20.79% |
| JNJ250117P00125000 | 2024-05-06 2:12PM EDT | 2025-01-17 | 1.78 | 1.00 | 2.28 | +0.03 | +1.71% | 32 | 2,681 | 21.78% |
| JNJ250321P00125000 | 2024-05-03 10:04AM EDT | 2025-03-21 | 2.37 | 2.17 | 2.65 | +0.07 | +3.04% | 1 | 60 | 20.63% |
| JNJ250620P00125000 | 2024-05-06 2:42PM EDT | 2025-06-20 | 3.15 | 2.86 | 4.20 | +0.05 | +1.61% | 1 | 588 | 21.97% |
| JNJ260116P00125000 | 2024-05-06 12:36PM EDT | 2026-01-16 | 4.92 | 4.80 | 5.95 | +0.07 | +1.44% | 1 | 139 | 21.02% |
