拍板:130.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510C00130000 | 2024-04-16 12:42PM EDT | 2024-05-10 | 14.70 | 18.10 | 19.50 | 0.00 | - | - | 1 | 75.98% |
| JNJ240517C00130000 | 2024-05-01 10:04AM EDT | 2024-05-17 | 20.00 | 17.35 | 18.85 | 0.00 | - | 3 | 4 | 50.49% |
| JNJ240524C00130000 | 2024-05-01 10:12AM EDT | 2024-05-24 | 18.75 | 17.85 | 19.35 | 0.00 | - | - | 0 | 49.37% |
| JNJ240621C00130000 | 2024-05-06 12:07PM EDT | 2024-06-21 | 18.35 | 18.55 | 20.15 | -3.77 | -17.04% | 2 | 265 | 38.46% |
| JNJ240719C00130000 | 2024-05-03 11:30AM EDT | 2024-07-19 | 19.40 | 17.85 | 19.50 | 0.00 | - | 3 | 22 | 26.00% |
| JNJ240920C00130000 | 2024-04-25 9:47AM EDT | 2024-09-20 | 19.60 | 19.75 | 20.70 | 0.00 | - | 3 | 21 | 24.89% |
| JNJ241018C00130000 | 2024-03-19 2:09PM EDT | 2024-10-18 | 29.00 | 17.70 | 20.25 | 0.00 | - | 3 | 2 | 20.87% |
| JNJ250117C00130000 | 2024-05-02 9:37AM EDT | 2025-01-17 | 25.18 | 22.05 | 22.40 | 0.00 | - | 5 | 230 | 23.16% |
| JNJ250321C00130000 | 2024-05-02 2:06PM EDT | 2025-03-21 | 24.40 | 22.90 | 23.40 | 0.00 | - | 2 | 41 | 23.14% |
| JNJ250620C00130000 | 2024-05-03 10:51AM EDT | 2025-06-20 | 24.81 | 24.15 | 26.95 | 0.00 | - | 2 | 187 | 27.41% |
| JNJ260116C00130000 | 2024-05-02 9:55AM EDT | 2026-01-16 | 28.50 | 26.50 | 29.15 | 0.00 | - | 1 | 88 | 25.66% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510P00130000 | 2024-05-03 2:59PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.38 | 0.00 | - | 2 | 45 | 66.11% |
| JNJ240517P00130000 | 2024-05-06 12:44PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.04 | 0.00 | - | 5 | 746 | 33.20% |
| JNJ240524P00130000 | 2024-05-02 1:08PM EDT | 2024-05-24 | 0.07 | 0.01 | 0.12 | 0.00 | - | 2 | 27 | 31.15% |
| JNJ240531P00130000 | 2024-05-03 9:45AM EDT | 2024-05-31 | 0.05 | 0.02 | 0.14 | 0.00 | - | 30 | 52 | 27.39% |
| JNJ240607P00130000 | 2024-05-02 12:11PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.62 | 0.00 | - | - | 1 | 33.57% |
| JNJ240621P00130000 | 2024-05-06 2:37PM EDT | 2024-06-21 | 0.15 | 0.09 | 0.21 | -0.01 | -6.25% | 9 | 1,715 | 21.97% |
| JNJ240719P00130000 | 2024-05-06 3:11PM EDT | 2024-07-19 | 0.38 | 0.35 | 0.40 | -0.01 | -2.56% | 18 | 276 | 19.98% |
| JNJ240920P00130000 | 2024-05-06 10:19AM EDT | 2024-09-20 | 0.92 | 0.95 | 1.02 | -0.10 | -9.80% | 2 | 274 | 18.90% |
| JNJ241018P00130000 | 2024-05-02 11:29AM EDT | 2024-10-18 | 1.30 | 1.25 | 1.31 | 0.00 | - | 1 | 386 | 18.65% |
| JNJ250117P00130000 | 2024-05-06 12:28PM EDT | 2025-01-17 | 2.47 | 2.35 | 2.44 | +0.07 | +2.92% | 1 | 1,458 | 18.79% |
| JNJ250321P00130000 | 2024-05-03 3:04PM EDT | 2025-03-21 | 3.06 | 3.00 | 3.45 | 0.00 | - | 1 | 442 | 19.49% |
| JNJ250620P00130000 | 2024-05-06 1:03PM EDT | 2025-06-20 | 4.00 | 3.95 | 4.75 | +0.15 | +3.90% | 1 | 935 | 19.99% |
| JNJ260116P00130000 | 2024-05-06 11:24AM EDT | 2026-01-16 | 6.10 | 5.85 | 6.35 | -0.40 | -6.15% | 1 | 318 | 18.90% |
