拍板:130.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | 1 | 453 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 200 | 15 |
| - | - | - | - | - | 2024-06-14 | 0.09 | -0.08 | -47.06% | 3 | 0 |
| 18.89 | -3.56 | -15.86% | 8 | 69 | 2024-06-21 | 0.10 | +0.05 | +100.00% | 20 | 1,812 |
| - | - | - | - | - | 2024-06-28 | 0.09 | -0.01 | -10.00% | 2 | 0 |
| 22.40 | 0.00 | - | 10 | 16 | 2024-07-19 | 0.18 | +0.08 | +80.00% | 8 | 274 |
| - | - | - | - | - | 2024-08-16 | 0.30 | 0.00 | - | 10 | 659 |
| 19.45 | -6.05 | -23.73% | 1 | 21 | 2024-09-20 | 0.74 | +0.19 | +34.55% | 9 | 736 |
| 21.14 | -3.34 | -13.64% | 5 | 12 | 2024-10-18 | 1.04 | +0.48 | +85.71% | 1 | 476 |
| 24.45 | 0.00 | - | 15 | 231 | 2025-01-17 | 2.17 | +0.72 | +49.66% | 3 | 1,419 |
| 27.10 | 0.00 | - | 1 | 43 | 2025-03-21 | 1.60 | 0.00 | - | 2 | 442 |
| 28.50 | 0.00 | - | 5 | 196 | 2025-06-20 | 3.60 | +0.35 | +10.77% | 1 | 858 |
| 28.51 | 0.00 | - | 7 | 96 | 2026-01-16 | 4.85 | 0.00 | - | 4 | 346 |
