拍板:135.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510C00135000 | 2024-04-17 11:21AM EDT | 2024-05-10 | 9.90 | 11.75 | 15.60 | 0.00 | - | - | 10 | 114.01% |
| JNJ240517C00135000 | 2024-05-01 10:54AM EDT | 2024-05-17 | 15.50 | 11.85 | 15.85 | 0.00 | - | 1 | 96 | 72.24% |
| JNJ240524C00135000 | 2024-04-26 2:23PM EDT | 2024-05-24 | 11.88 | 11.85 | 15.70 | 0.00 | - | 1 | 30 | 54.85% |
| JNJ240621C00135000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 16.95 | 12.40 | 15.85 | 0.00 | - | 4 | 677 | 35.32% |
| JNJ240719C00135000 | 2024-04-25 1:38PM EDT | 2024-07-19 | 13.55 | 14.40 | 15.05 | 0.00 | - | 12 | 25 | 23.38% |
| JNJ240920C00135000 | 2024-05-03 9:36AM EDT | 2024-09-20 | 16.20 | 14.65 | 16.90 | 0.00 | - | 2 | 13 | 24.34% |
| JNJ241018C00135000 | 2024-05-06 11:23AM EDT | 2024-10-18 | 16.25 | 16.30 | 16.75 | -0.15 | -0.91% | 155 | 195 | 21.69% |
| JNJ250117C00135000 | 2024-05-06 3:39PM EDT | 2025-01-17 | 18.30 | 17.85 | 19.60 | -1.60 | -8.04% | 2 | 126 | 24.46% |
| JNJ250321C00135000 | 2024-05-02 1:27PM EDT | 2025-03-21 | 20.60 | 17.75 | 21.20 | 0.00 | - | 2 | 29 | 25.26% |
| JNJ250620C00135000 | 2024-05-02 11:42AM EDT | 2025-06-20 | 21.86 | 20.15 | 23.50 | 0.00 | - | 3 | 86 | 26.43% |
| JNJ260116C00135000 | 2024-05-03 2:18PM EDT | 2026-01-16 | 24.80 | 22.35 | 24.15 | 0.00 | - | 1 | 76 | 22.43% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510P00135000 | 2024-05-01 12:26PM EDT | 2024-05-10 | 0.02 | 0.00 | 1.00 | 0.00 | - | 1 | 59 | 71.39% |
| JNJ240517P00135000 | 2024-05-06 3:39PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.06 | 0.00 | - | 737 | 4,035 | 27.74% |
| JNJ240524P00135000 | 2024-05-06 11:27AM EDT | 2024-05-24 | 0.10 | 0.04 | 0.21 | -0.05 | -33.33% | 1 | 68 | 27.34% |
| JNJ240531P00135000 | 2024-05-06 11:08AM EDT | 2024-05-31 | 0.25 | 0.08 | 0.54 | +0.10 | +66.67% | 16 | 91 | 29.15% |
| JNJ240607P00135000 | 2024-05-06 2:33PM EDT | 2024-06-07 | 0.16 | 0.11 | 0.33 | -0.04 | -20.00% | 19 | 21 | 22.71% |
| JNJ240614P00135000 | 2024-05-03 3:21PM EDT | 2024-06-14 | 0.36 | 0.02 | 2.15 | +0.12 | +50.00% | 1 | 17 | 37.49% |
| JNJ240621P00135000 | 2024-05-06 3:55PM EDT | 2024-06-21 | 0.28 | 0.24 | 0.30 | 0.00 | - | 20 | 6,813 | 18.51% |
| JNJ240719P00135000 | 2024-05-06 3:59PM EDT | 2024-07-19 | 0.68 | 0.67 | 1.18 | -0.09 | -11.69% | 17 | 1,079 | 21.61% |
| JNJ240920P00135000 | 2024-05-06 1:38PM EDT | 2024-09-20 | 1.61 | 1.56 | 2.20 | -0.02 | -1.23% | 13 | 521 | 20.20% |
| JNJ241018P00135000 | 2024-05-06 11:25AM EDT | 2024-10-18 | 1.94 | 1.83 | 3.15 | -0.09 | -4.43% | 4 | 421 | 21.64% |
| JNJ250117P00135000 | 2024-05-06 11:37AM EDT | 2025-01-17 | 3.40 | 3.20 | 3.80 | +0.15 | +4.62% | 7 | 1,370 | 19.06% |
| JNJ250321P00135000 | 2024-05-06 10:33AM EDT | 2025-03-21 | 4.00 | 2.67 | 4.95 | -0.10 | -2.44% | 2 | 387 | 19.63% |
| JNJ250620P00135000 | 2024-05-02 1:46PM EDT | 2025-06-20 | 4.97 | 4.95 | 5.40 | 0.00 | - | 1 | 359 | 18.18% |
| JNJ260116P00135000 | 2024-05-03 11:57AM EDT | 2026-01-16 | 7.89 | 6.90 | 7.50 | +0.89 | +12.71% | 5 | 172 | 17.96% |
