拍板:145.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510C00145000 | 2024-05-03 10:49AM EDT | 2024-05-10 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 959 | 0.00% |
| JNJ240517C00145000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 4.82 | 0.00 | 0.00 | 0.00 | - | 188 | 1,989 | 0.00% |
| JNJ240524C00145000 | 2024-05-03 3:40PM EDT | 2024-05-24 | 4.88 | 0.00 | 0.00 | 0.00 | - | 203 | 454 | 0.00% |
| JNJ240531C00145000 | 2024-05-03 2:26PM EDT | 2024-05-31 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 323 | 0.00% |
| JNJ240607C00145000 | 2024-05-02 9:46AM EDT | 2024-06-07 | 5.91 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| JNJ240614C00145000 | 2024-05-03 1:42PM EDT | 2024-06-14 | 5.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JNJ240621C00145000 | 2024-05-03 3:24PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 268 | 2,714 | 0.00% |
| JNJ240719C00145000 | 2024-05-03 3:57PM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 490 | 732 | 0.00% |
| JNJ240920C00145000 | 2024-05-03 3:29PM EDT | 2024-09-20 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 0.00% |
| JNJ241018C00145000 | 2024-05-02 11:32AM EDT | 2024-10-18 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 0.00% |
| JNJ250117C00145000 | 2024-05-03 10:58AM EDT | 2025-01-17 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 549 | 0.00% |
| JNJ250321C00145000 | 2024-05-01 9:30AM EDT | 2025-03-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| JNJ250620C00145000 | 2024-05-03 11:51AM EDT | 2025-06-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 0.00% |
| JNJ260116C00145000 | 2024-05-03 1:29PM EDT | 2026-01-16 | 17.95 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510P00145000 | 2024-05-03 3:43PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 105 | 644 | 6.25% |
| JNJ240517P00145000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 56 | 2,084 | 3.13% |
| JNJ240524P00145000 | 2024-05-03 3:54PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 46 | 471 | 3.13% |
| JNJ240531P00145000 | 2024-05-03 3:12PM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 26 | 1,149 | 3.13% |
| JNJ240607P00145000 | 2024-05-03 3:54PM EDT | 2024-06-07 | 1.22 | 0.00 | 0.00 | 0.00 | - | 41 | 80 | 3.13% |
| JNJ240614P00145000 | 2024-05-03 3:51PM EDT | 2024-06-14 | 1.48 | 0.00 | 0.00 | 0.00 | - | 78 | 67 | 1.56% |
| JNJ240621P00145000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.56 | 0.00 | 0.00 | 0.00 | - | 197 | 5,231 | 1.56% |
| JNJ240719P00145000 | 2024-05-03 3:25PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 180 | 2,409 | 1.56% |
| JNJ240920P00145000 | 2024-05-03 3:55PM EDT | 2024-09-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 194 | 1,908 | 1.56% |
| JNJ241018P00145000 | 2024-05-03 2:47PM EDT | 2024-10-18 | 4.55 | 0.00 | 0.00 | 0.00 | - | 11 | 1,641 | 0.78% |
| JNJ250117P00145000 | 2024-05-03 2:11PM EDT | 2025-01-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 13 | 2,822 | 0.78% |
| JNJ250321P00145000 | 2024-05-03 3:04PM EDT | 2025-03-21 | 6.96 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.78% |
| JNJ250620P00145000 | 2024-05-01 12:10PM EDT | 2025-06-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 609 | 0.78% |
| JNJ260116P00145000 | 2024-05-03 10:21AM EDT | 2026-01-16 | 10.54 | 0.00 | 0.00 | 0.00 | - | 1 | 736 | 0.78% |
