拍板:150.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510C00150000 | 2024-05-06 3:55PM EDT | 2024-05-10 | 0.44 | 0.44 | 0.49 | -0.48 | -52.17% | 715 | 1,600 | 16.85% |
| JNJ240517C00150000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.95 | 0.97 | 1.01 | -0.52 | -35.37% | 453 | 4,270 | 15.69% |
| JNJ240524C00150000 | 2024-05-06 2:14PM EDT | 2024-05-24 | 1.14 | 1.11 | 1.27 | -0.36 | -24.00% | 131 | 726 | 14.33% |
| JNJ240531C00150000 | 2024-05-06 3:57PM EDT | 2024-05-31 | 1.36 | 1.33 | 1.54 | -0.37 | -21.39% | 58 | 822 | 13.97% |
| JNJ240607C00150000 | 2024-05-06 2:17PM EDT | 2024-06-07 | 1.73 | 1.56 | 2.00 | -0.37 | -17.62% | 9 | 78 | 15.03% |
| JNJ240614C00150000 | 2024-05-02 3:03PM EDT | 2024-06-14 | 2.79 | 1.63 | 2.50 | 0.00 | - | 1 | 0 | 16.22% |
| JNJ240621C00150000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 2.22 | 2.21 | 2.28 | -0.45 | -16.85% | 661 | 3,345 | 13.88% |
| JNJ240719C00150000 | 2024-05-06 3:42PM EDT | 2024-07-19 | 3.65 | 3.65 | 3.75 | -0.45 | -10.98% | 262 | 1,356 | 16.49% |
| JNJ240920C00150000 | 2024-05-06 3:23PM EDT | 2024-09-20 | 5.25 | 5.25 | 5.40 | -0.65 | -11.02% | 251 | 1,215 | 16.68% |
| JNJ241018C00150000 | 2024-05-06 3:38PM EDT | 2024-10-18 | 6.20 | 6.10 | 7.35 | -0.70 | -10.14% | 21 | 229 | 20.09% |
| JNJ250117C00150000 | 2024-05-06 3:39PM EDT | 2025-01-17 | 8.60 | 8.45 | 8.70 | -0.46 | -5.08% | 130 | 1,114 | 18.84% |
| JNJ250321C00150000 | 2024-05-06 9:34AM EDT | 2025-03-21 | 10.25 | 9.20 | 10.80 | +0.15 | +1.49% | 2 | 260 | 20.67% |
| JNJ250620C00150000 | 2024-05-06 3:11PM EDT | 2025-06-20 | 11.90 | 11.20 | 13.10 | -0.70 | -5.56% | 1 | 720 | 21.90% |
| JNJ260116C00150000 | 2024-05-06 11:17AM EDT | 2026-01-16 | 15.02 | 13.60 | 15.85 | -1.18 | -7.28% | 8 | 278 | 21.38% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510P00150000 | 2024-05-06 3:31PM EDT | 2024-05-10 | 1.86 | 1.63 | 1.89 | +0.26 | +16.25% | 76 | 879 | 16.48% |
| JNJ240517P00150000 | 2024-05-06 3:32PM EDT | 2024-05-17 | 2.27 | 2.09 | 2.23 | +0.32 | +16.41% | 108 | 2,735 | 13.62% |
| JNJ240524P00150000 | 2024-05-06 2:05PM EDT | 2024-05-24 | 3.30 | 3.00 | 4.80 | -0.60 | -15.38% | 23 | 970 | 30.64% |
| JNJ240531P00150000 | 2024-05-06 2:05PM EDT | 2024-05-31 | 3.65 | 2.84 | 3.55 | +0.44 | +13.71% | 17 | 448 | 17.86% |
| JNJ240607P00150000 | 2024-05-03 10:26AM EDT | 2024-06-07 | 4.00 | 3.15 | 3.85 | 0.00 | - | 1 | 14 | 17.52% |
| JNJ240614P00150000 | 2024-05-03 3:50PM EDT | 2024-06-14 | 3.45 | 2.31 | 4.30 | 0.00 | - | 8 | 8 | 18.21% |
| JNJ240621P00150000 | 2024-05-06 3:13PM EDT | 2024-06-21 | 3.98 | 3.90 | 4.00 | +0.38 | +10.56% | 162 | 8,343 | 15.33% |
| JNJ240719P00150000 | 2024-05-06 2:37PM EDT | 2024-07-19 | 4.80 | 4.70 | 4.80 | +0.20 | +4.35% | 141 | 2,507 | 15.11% |
| JNJ240920P00150000 | 2024-05-06 3:44PM EDT | 2024-09-20 | 6.20 | 6.00 | 7.05 | +0.25 | +4.20% | 196 | 1,878 | 17.32% |
| JNJ241018P00150000 | 2024-05-06 3:17PM EDT | 2024-10-18 | 6.60 | 5.40 | 8.05 | +0.10 | +1.54% | 41 | 745 | 18.30% |
| JNJ250117P00150000 | 2024-05-06 11:32AM EDT | 2025-01-17 | 8.47 | 8.05 | 9.30 | +0.47 | +5.88% | 15 | 2,695 | 17.21% |
| JNJ250321P00150000 | 2024-05-01 3:01PM EDT | 2025-03-21 | 8.20 | 9.00 | 9.60 | 0.00 | - | 2 | 12 | 15.96% |
| JNJ250620P00150000 | 2024-05-03 3:59PM EDT | 2025-06-20 | 10.09 | 10.15 | 12.25 | 0.00 | - | 1 | 1,598 | 18.30% |
| JNJ260116P00150000 | 2024-05-01 12:19PM EDT | 2026-01-16 | 11.90 | 10.15 | 13.00 | 0.00 | - | 3 | 2,072 | 15.86% |
