拍板:155.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510C00155000 | 2024-05-06 3:04PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 454 | 1,176 | 20.51% |
| JNJ240517C00155000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.14 | 0.13 | 0.14 | -0.11 | -44.00% | 3,558 | 11,384 | 16.65% |
| JNJ240524C00155000 | 2024-05-06 3:53PM EDT | 2024-05-24 | 0.25 | 0.20 | 0.35 | -0.11 | -30.56% | 328 | 858 | 16.60% |
| JNJ240531C00155000 | 2024-05-06 3:53PM EDT | 2024-05-31 | 0.36 | 0.30 | 0.40 | -0.26 | -41.94% | 43 | 2,807 | 14.70% |
| JNJ240607C00155000 | 2024-05-06 2:01PM EDT | 2024-06-07 | 0.50 | 0.42 | 0.65 | -0.15 | -23.08% | 85 | 370 | 15.31% |
| JNJ240614C00155000 | 2024-05-06 1:52PM EDT | 2024-06-14 | 0.67 | 0.56 | 0.70 | -0.10 | -12.99% | 5 | 7 | 14.26% |
| JNJ240621C00155000 | 2024-05-06 3:42PM EDT | 2024-06-21 | 0.75 | 0.73 | 0.79 | -0.25 | -25.00% | 1,508 | 11,432 | 13.75% |
| JNJ240719C00155000 | 2024-05-06 3:55PM EDT | 2024-07-19 | 1.84 | 1.78 | 1.86 | -0.30 | -14.02% | 539 | 3,664 | 15.90% |
| JNJ240920C00155000 | 2024-05-06 3:22PM EDT | 2024-09-20 | 3.15 | 3.15 | 3.30 | -0.35 | -10.00% | 52 | 1,082 | 16.09% |
| JNJ241018C00155000 | 2024-05-06 12:12PM EDT | 2024-10-18 | 3.80 | 3.90 | 4.45 | -0.63 | -14.22% | 28 | 262 | 17.71% |
| JNJ250117C00155000 | 2024-05-06 3:06PM EDT | 2025-01-17 | 6.15 | 6.05 | 6.30 | -0.35 | -5.38% | 4 | 1,605 | 18.06% |
| JNJ250321C00155000 | 2024-05-02 11:45AM EDT | 2025-03-21 | 8.25 | 6.50 | 9.60 | 0.00 | - | 2 | 95 | 22.20% |
| JNJ250620C00155000 | 2024-05-03 3:35PM EDT | 2025-06-20 | 9.55 | 8.85 | 11.30 | 0.00 | - | 1 | 703 | 22.30% |
| JNJ260116C00155000 | 2024-05-06 3:54PM EDT | 2026-01-16 | 12.70 | 11.90 | 13.10 | -1.02 | -7.43% | 1 | 203 | 20.46% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510P00155000 | 2024-05-03 10:24AM EDT | 2024-05-10 | 6.65 | 4.50 | 8.50 | 0.00 | - | 18 | 11 | 72.51% |
| JNJ240517P00155000 | 2024-05-06 10:42AM EDT | 2024-05-17 | 6.10 | 6.20 | 6.95 | +0.24 | +4.10% | 27 | 1,100 | 24.29% |
| JNJ240524P00155000 | 2024-05-02 3:05PM EDT | 2024-05-24 | 6.39 | 7.00 | 7.85 | 0.00 | - | 2 | 711 | 28.35% |
| JNJ240531P00155000 | 2024-05-06 1:33PM EDT | 2024-05-31 | 7.58 | 6.60 | 7.90 | +0.52 | +7.37% | 2 | 76 | 24.45% |
| JNJ240607P00155000 | 2024-05-01 2:54PM EDT | 2024-06-07 | 5.26 | 7.05 | 7.95 | 0.00 | - | - | 1 | 21.96% |
| JNJ240621P00155000 | 2024-05-06 2:17PM EDT | 2024-06-21 | 7.75 | 7.45 | 7.85 | +0.50 | +6.90% | 100 | 5,217 | 17.74% |
| JNJ240719P00155000 | 2024-05-06 3:28PM EDT | 2024-07-19 | 8.10 | 7.85 | 9.20 | +0.38 | +4.92% | 66 | 1,389 | 19.80% |
| JNJ240920P00155000 | 2024-05-03 3:15PM EDT | 2024-09-20 | 8.70 | 7.95 | 9.85 | 0.00 | - | 20 | 1,009 | 16.49% |
| JNJ241018P00155000 | 2024-05-02 12:32PM EDT | 2024-10-18 | 9.35 | 8.40 | 10.55 | 0.00 | - | 282 | 573 | 16.89% |
| JNJ250117P00155000 | 2024-05-06 3:39PM EDT | 2025-01-17 | 11.40 | 9.60 | 11.40 | +1.40 | +14.00% | 1 | 1,352 | 15.35% |
| JNJ250321P00155000 | 2024-05-02 3:27PM EDT | 2025-03-21 | 11.18 | 11.50 | 12.65 | 0.00 | - | 2 | 9 | 16.07% |
| JNJ250620P00155000 | 2024-05-06 11:15AM EDT | 2025-06-20 | 12.90 | 12.40 | 14.35 | +0.56 | +4.54% | 25 | 3,193 | 16.93% |
| JNJ260116P00155000 | 2024-05-06 10:29AM EDT | 2026-01-16 | 14.60 | 14.65 | 17.50 | +0.50 | +3.55% | 10 | 840 | 17.87% |
