拍板:160.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510C00160000 | 2024-05-06 2:59PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 13 | 425 | 28.52% |
| JNJ240517C00160000 | 2024-05-06 3:43PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.05 | 0.00 | - | 65 | 4,533 | 21.49% |
| JNJ240524C00160000 | 2024-05-06 12:01PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.11 | +0.01 | +11.11% | 564 | 1,823 | 19.19% |
| JNJ240531C00160000 | 2024-05-06 3:09PM EDT | 2024-05-31 | 0.10 | 0.08 | 0.55 | -0.02 | -16.67% | 14 | 1,556 | 23.78% |
| JNJ240607C00160000 | 2024-05-03 12:02PM EDT | 2024-06-07 | 0.39 | 0.10 | 0.37 | 0.00 | - | 3 | 421 | 18.85% |
| JNJ240614C00160000 | 2024-05-06 3:44PM EDT | 2024-06-14 | 0.22 | 0.13 | 0.40 | -0.07 | -24.14% | 2 | 401 | 17.43% |
| JNJ240621C00160000 | 2024-05-06 3:53PM EDT | 2024-06-21 | 0.22 | 0.20 | 0.24 | -0.10 | -31.25% | 4,593 | 14,523 | 14.14% |
| JNJ240719C00160000 | 2024-05-06 3:59PM EDT | 2024-07-19 | 0.83 | 0.78 | 0.82 | -0.13 | -13.54% | 69 | 6,189 | 15.64% |
| JNJ240920C00160000 | 2024-05-06 3:55PM EDT | 2024-09-20 | 1.82 | 1.78 | 1.82 | -0.16 | -8.08% | 381 | 1,858 | 15.49% |
| JNJ241018C00160000 | 2024-05-06 2:35PM EDT | 2024-10-18 | 2.46 | 1.80 | 2.85 | -0.05 | -1.99% | 16 | 443 | 17.30% |
| JNJ250117C00160000 | 2024-05-06 3:51PM EDT | 2025-01-17 | 4.35 | 4.20 | 4.40 | -0.15 | -3.33% | 184 | 5,214 | 17.43% |
| JNJ250321C00160000 | 2024-05-03 3:32PM EDT | 2025-03-21 | 5.75 | 5.15 | 6.50 | 0.00 | - | 1 | 119 | 19.67% |
| JNJ250620C00160000 | 2024-05-03 2:06PM EDT | 2025-06-20 | 7.40 | 6.65 | 7.95 | 0.00 | - | 7 | 1,423 | 19.75% |
| JNJ260116C00160000 | 2024-05-06 12:41PM EDT | 2026-01-16 | 10.30 | 9.95 | 10.90 | -0.10 | -0.96% | 10 | 264 | 19.95% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510P00160000 | 2024-05-03 11:52AM EDT | 2024-05-10 | 11.38 | 9.60 | 13.50 | 0.00 | - | 1 | 5 | 96.04% |
| JNJ240517P00160000 | 2024-05-06 12:00PM EDT | 2024-05-17 | 11.87 | 11.00 | 12.40 | +1.22 | +11.46% | 20 | 419 | 43.12% |
| JNJ240524P00160000 | 2024-05-02 3:27PM EDT | 2024-05-24 | 11.25 | 10.50 | 14.30 | 0.00 | - | 2 | 742 | 52.69% |
| JNJ240531P00160000 | 2024-05-02 9:42AM EDT | 2024-05-31 | 10.80 | 10.35 | 14.35 | 0.00 | - | 1 | 13 | 45.09% |
| JNJ240607P00160000 | 2024-04-29 3:26PM EDT | 2024-06-07 | 14.47 | 10.35 | 14.30 | 0.00 | - | - | 2 | 39.51% |
| JNJ240621P00160000 | 2024-05-06 3:56PM EDT | 2024-06-21 | 12.40 | 10.65 | 13.65 | +0.15 | +1.22% | 3 | 4,472 | 29.22% |
| JNJ240719P00160000 | 2024-05-01 11:27AM EDT | 2024-07-19 | 10.41 | 11.45 | 13.50 | 0.00 | - | 3 | 1,206 | 22.34% |
| JNJ240920P00160000 | 2024-05-06 3:08PM EDT | 2024-09-20 | 12.90 | 12.45 | 14.15 | -2.53 | -16.40% | 4 | 455 | 18.62% |
| JNJ241018P00160000 | 2024-05-01 9:53AM EDT | 2024-10-18 | 13.08 | 11.90 | 14.10 | 0.00 | - | 4 | 55 | 16.82% |
| JNJ250117P00160000 | 2024-05-06 10:28AM EDT | 2025-01-17 | 13.65 | 13.25 | 16.15 | +0.16 | +1.19% | 25 | 2,343 | 18.18% |
| JNJ250321P00160000 | 2024-04-17 2:46PM EDT | 2025-03-21 | 17.68 | 14.55 | 16.40 | 0.00 | - | 2 | 8 | 16.78% |
| JNJ250620P00160000 | 2024-05-01 11:43AM EDT | 2025-06-20 | 14.50 | 15.35 | 17.20 | 0.00 | - | 16 | 603 | 16.17% |
| JNJ260116P00160000 | 2024-05-02 3:29PM EDT | 2026-01-16 | 17.10 | 16.75 | 18.20 | 0.00 | - | 8 | 365 | 14.52% |
