拍板:165.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510C00165000 | 2024-05-06 10:15AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 355 | 37.89% |
| JNJ240517C00165000 | 2024-05-06 12:23PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 23 | 7,114 | 25.78% |
| JNJ240524C00165000 | 2024-05-01 10:04AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 151 | 24.56% |
| JNJ240531C00165000 | 2024-05-01 10:08AM EDT | 2024-05-31 | 0.02 | 0.02 | 0.18 | -0.09 | -81.82% | 5 | 120 | 23.34% |
| JNJ240607C00165000 | 2024-05-01 2:49PM EDT | 2024-06-07 | 0.19 | 0.00 | 0.48 | 0.00 | - | - | 3 | 25.78% |
| JNJ240614C00165000 | 2024-05-03 2:56PM EDT | 2024-06-14 | 0.48 | 0.00 | 0.55 | 0.00 | - | 1 | 51 | 24.24% |
| JNJ240621C00165000 | 2024-05-06 11:02AM EDT | 2024-06-21 | 0.08 | 0.06 | 0.10 | -0.10 | -55.56% | 4 | 6,247 | 15.63% |
| JNJ240719C00165000 | 2024-05-06 12:46PM EDT | 2024-07-19 | 0.32 | 0.31 | 0.34 | -0.10 | -23.81% | 6 | 1,774 | 15.72% |
| JNJ240920C00165000 | 2024-05-06 11:51AM EDT | 2024-09-20 | 0.89 | 0.89 | 1.02 | -0.21 | -19.09% | 30 | 2,309 | 15.58% |
| JNJ241018C00165000 | 2024-05-06 10:41AM EDT | 2024-10-18 | 1.50 | 1.39 | 1.46 | -0.06 | -3.85% | 577 | 663 | 16.00% |
| JNJ250117C00165000 | 2024-05-06 1:09PM EDT | 2025-01-17 | 2.87 | 2.82 | 2.97 | -0.18 | -5.90% | 13 | 3,179 | 17.00% |
| JNJ250321C00165000 | 2024-05-02 12:06PM EDT | 2025-03-21 | 4.50 | 3.75 | 4.55 | 0.00 | - | 2 | 56 | 18.63% |
| JNJ250620C00165000 | 2024-05-03 10:40AM EDT | 2025-06-20 | 5.21 | 4.95 | 7.60 | 0.00 | - | 4 | 695 | 21.75% |
| JNJ260116C00165000 | 2024-05-02 3:44PM EDT | 2026-01-16 | 9.15 | 7.70 | 8.55 | 0.00 | - | 3 | 1,014 | 18.99% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510P00165000 | 2024-04-03 1:15PM EDT | 2024-05-10 | 9.60 | 15.55 | 17.45 | 0.00 | - | 1 | 0 | 78.52% |
| JNJ240517P00165000 | 2024-05-01 3:45PM EDT | 2024-05-17 | 14.02 | 15.90 | 17.15 | 0.00 | - | 70 | 24 | 45.12% |
| JNJ240524P00165000 | 2024-04-30 9:52AM EDT | 2024-05-24 | 19.40 | 15.85 | 18.20 | 0.00 | - | 1 | 810 | 49.32% |
| JNJ240621P00165000 | 2024-05-06 12:15PM EDT | 2024-06-21 | 17.90 | 17.35 | 17.80 | 0.00 | - | 11 | 2,341 | 28.46% |
| JNJ240719P00165000 | 2024-04-12 10:28AM EDT | 2024-07-19 | 17.59 | 15.90 | 18.90 | 0.00 | - | 2 | 141 | 28.47% |
| JNJ240920P00165000 | 2024-04-23 9:35AM EDT | 2024-09-20 | 16.50 | 17.35 | 18.00 | 0.00 | - | 1 | 228 | 17.49% |
| JNJ241018P00165000 | 2024-05-06 10:12AM EDT | 2024-10-18 | 16.80 | 17.60 | 18.35 | -2.30 | -12.04% | 3 | 11 | 17.25% |
| JNJ250117P00165000 | 2024-05-02 12:24PM EDT | 2025-01-17 | 17.39 | 18.05 | 18.50 | 0.00 | - | 2 | 2,208 | 14.30% |
| JNJ250321P00165000 | 2024-04-04 11:42AM EDT | 2025-03-21 | 14.35 | 16.35 | 19.30 | 0.00 | - | 1 | 1 | 14.74% |
| JNJ250620P00165000 | 2024-05-06 11:42AM EDT | 2025-06-20 | 19.20 | 18.95 | 19.65 | -1.00 | -4.95% | 25 | 1,598 | 13.72% |
| JNJ260116P00165000 | 2024-05-01 9:46AM EDT | 2026-01-16 | 21.10 | 19.70 | 21.75 | 0.00 | - | 3 | 840 | 14.34% |
