拍板:170.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510C00170000 | 2024-04-16 9:38AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.22 | 0.00 | - | 120 | 136 | 66.41% |
| JNJ240517C00170000 | 2024-05-06 9:40AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4 | 12,715 | 29.30% |
| JNJ240524C00170000 | 2024-05-01 2:41PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.02 | 0.00 | - | 31 | 143 | 24.61% |
| JNJ240531C00170000 | 2024-05-01 3:30PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.41 | 0.00 | - | 498 | 497 | 34.16% |
| JNJ240621C00170000 | 2024-05-06 10:41AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.06 | -0.01 | -20.00% | 234 | 7,976 | 17.82% |
| JNJ240719C00170000 | 2024-05-06 2:37PM EDT | 2024-07-19 | 0.15 | 0.13 | 0.19 | -0.05 | -25.00% | 10 | 4,421 | 16.97% |
| JNJ240920C00170000 | 2024-05-06 3:22PM EDT | 2024-09-20 | 0.50 | 0.06 | 0.55 | -0.08 | -13.79% | 76 | 1,120 | 15.63% |
| JNJ241018C00170000 | 2024-05-06 3:58PM EDT | 2024-10-18 | 0.80 | 0.73 | 0.94 | -0.10 | -11.11% | 3 | 1,147 | 16.39% |
| JNJ250117C00170000 | 2024-05-06 2:35PM EDT | 2025-01-17 | 1.93 | 1.85 | 1.97 | -0.06 | -3.02% | 18 | 3,917 | 16.66% |
| JNJ250321C00170000 | 2024-05-01 2:48PM EDT | 2025-03-21 | 2.65 | 1.64 | 3.60 | -1.35 | -33.75% | 1 | 23 | 18.90% |
| JNJ250620C00170000 | 2024-05-03 11:36AM EDT | 2025-06-20 | 4.15 | 3.75 | 4.95 | 0.00 | - | 9 | 327 | 19.26% |
| JNJ260116C00170000 | 2024-05-06 3:12PM EDT | 2026-01-16 | 6.90 | 5.45 | 9.50 | -0.20 | -2.82% | 2 | 161 | 22.13% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510P00170000 | 2024-04-22 9:54AM EDT | 2024-05-10 | 22.15 | 19.50 | 23.35 | 0.00 | - | 1 | 0 | 132.32% |
| JNJ240517P00170000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 18.87 | 19.85 | 23.30 | 0.00 | - | 4 | 0 | 79.05% |
| JNJ240524P00170000 | 2024-04-11 9:48AM EDT | 2024-05-24 | 20.80 | 20.35 | 24.35 | 0.00 | - | - | 618 | 73.05% |
| JNJ240621P00170000 | 2024-05-06 12:20PM EDT | 2024-06-21 | 22.95 | 20.45 | 24.20 | +2.95 | +14.75% | 5 | 447 | 44.74% |
| JNJ240719P00170000 | 2024-05-01 10:09AM EDT | 2024-07-19 | 21.00 | 20.30 | 23.60 | 0.00 | - | 12 | 112 | 32.15% |
| JNJ240920P00170000 | 2024-02-23 12:08PM EDT | 2024-09-20 | 10.15 | 13.45 | 16.35 | 0.00 | - | 6 | 21 | 0.00% |
| JNJ241018P00170000 | 2024-04-16 10:06AM EDT | 2024-10-18 | 26.37 | 20.35 | 24.30 | 0.00 | - | 13 | 112 | 23.98% |
| JNJ250117P00170000 | 2024-04-16 10:55AM EDT | 2025-01-17 | 25.45 | 22.00 | 23.25 | 0.00 | - | 1 | 2,700 | 16.27% |
| JNJ250321P00170000 | 2024-04-16 10:06AM EDT | 2025-03-21 | 26.57 | 21.65 | 24.00 | 0.00 | - | - | 13 | 16.53% |
| JNJ250620P00170000 | 2024-05-01 1:33PM EDT | 2025-06-20 | 21.05 | 20.60 | 24.20 | 0.00 | - | 1 | 120 | 15.02% |
| JNJ260116P00170000 | 2024-05-03 9:38AM EDT | 2026-01-16 | 24.01 | 23.50 | 25.00 | 0.00 | - | 6 | 81 | 13.57% |
