拍板:175.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510C00175000 | 2024-05-02 9:30AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 51.56% |
| JNJ240517C00175000 | 2024-05-03 9:35AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 3,102 | 43.16% |
| JNJ240524C00175000 | 2024-05-02 10:43AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.24 | 0.00 | - | 3 | 11 | 41.16% |
| JNJ240531C00175000 | 2024-04-22 1:01PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 5 | 50 | 25.78% |
| JNJ240621C00175000 | 2024-05-06 2:52PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 286 | 4,139 | 19.14% |
| JNJ240719C00175000 | 2024-05-06 10:58AM EDT | 2024-07-19 | 0.09 | 0.06 | 0.09 | -0.01 | -10.00% | 4 | 863 | 17.58% |
| JNJ240920C00175000 | 2024-05-06 10:17AM EDT | 2024-09-20 | 0.32 | 0.25 | 0.31 | +0.02 | +6.67% | 1 | 2,017 | 16.04% |
| JNJ241018C00175000 | 2024-05-06 2:04PM EDT | 2024-10-18 | 0.48 | 0.47 | 0.51 | -0.03 | -5.88% | 2 | 298 | 16.25% |
| JNJ250117C00175000 | 2024-05-06 12:07PM EDT | 2025-01-17 | 1.17 | 1.04 | 1.25 | -0.14 | -10.69% | 12 | 2,471 | 16.42% |
| JNJ250321C00175000 | 2024-05-03 1:27PM EDT | 2025-03-21 | 2.03 | 1.77 | 2.08 | 0.00 | - | 9 | 36 | 17.26% |
| JNJ250620C00175000 | 2024-05-03 2:17PM EDT | 2025-06-20 | 3.11 | 2.71 | 3.65 | 0.00 | - | 2 | 392 | 18.75% |
| JNJ260116C00175000 | 2024-05-06 2:20PM EDT | 2026-01-16 | 5.60 | 5.40 | 6.40 | -0.50 | -8.20% | 6 | 324 | 19.57% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240517P00175000 | 2024-04-29 2:45PM EDT | 2024-05-17 | 29.00 | 25.30 | 28.10 | 0.00 | - | 700 | 0 | 79.79% |
| JNJ240524P00175000 | 2024-04-10 9:47AM EDT | 2024-05-24 | 24.50 | 25.85 | 28.30 | 0.00 | - | - | 1 | 65.97% |
| JNJ240621P00175000 | 2024-04-11 9:43AM EDT | 2024-06-21 | 25.41 | 26.70 | 28.35 | 0.00 | - | 1 | 407 | 42.33% |
| JNJ240719P00175000 | 2024-05-01 10:58AM EDT | 2024-07-19 | 25.62 | 25.80 | 28.75 | 0.00 | - | 3 | 6 | 35.91% |
| JNJ240920P00175000 | 2024-02-22 3:32PM EDT | 2024-09-20 | 14.95 | 18.55 | 20.35 | 0.00 | - | 5 | 0 | 0.00% |
| JNJ241018P00175000 | 2024-02-20 10:47AM EDT | 2024-10-18 | 17.70 | 18.40 | 19.80 | 0.00 | - | - | 4 | 0.00% |
| JNJ250117P00175000 | 2024-04-16 2:44PM EDT | 2025-01-17 | 30.19 | 26.65 | 28.90 | 0.00 | - | 12 | 1,251 | 19.89% |
| JNJ250620P00175000 | 2024-05-01 1:53PM EDT | 2025-06-20 | 25.25 | 26.70 | 27.90 | 0.00 | - | 1 | 100 | 13.10% |
| JNJ260116P00175000 | 2024-04-16 2:44PM EDT | 2026-01-16 | 30.85 | 27.70 | 28.45 | 0.00 | - | 1 | 32 | 11.91% |
