拍板:180.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510C00180000 | 2024-04-10 10:31AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.37 | 0.00 | - | - | 44 | 85.94% |
| JNJ240517C00180000 | 2024-05-01 11:17AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 565 | 45.70% |
| JNJ240607C00180000 | 2024-05-01 1:40PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.31 | 0.00 | - | - | 1 | 36.72% |
| JNJ240621C00180000 | 2024-05-06 10:08AM EDT | 2024-06-21 | 0.10 | 0.01 | 0.09 | -0.01 | -9.09% | 1 | 2,643 | 25.05% |
| JNJ240719C00180000 | 2024-05-06 10:43AM EDT | 2024-07-19 | 0.04 | 0.03 | 0.05 | -0.05 | -55.56% | 167 | 1,126 | 18.26% |
| JNJ240920C00180000 | 2024-05-03 1:32PM EDT | 2024-09-20 | 0.32 | 0.10 | 0.75 | 0.00 | - | 2 | 1,412 | 21.69% |
| JNJ241018C00180000 | 2024-05-01 3:54PM EDT | 2024-10-18 | 0.50 | 0.29 | 0.53 | 0.00 | - | 18 | 662 | 18.26% |
| JNJ250117C00180000 | 2024-05-06 10:08AM EDT | 2025-01-17 | 0.83 | 0.77 | 0.88 | -0.03 | -3.49% | 1 | 3,849 | 16.53% |
| JNJ250321C00180000 | 2024-05-01 3:56PM EDT | 2025-03-21 | 1.96 | 1.04 | 2.35 | 0.00 | - | 2 | 18 | 19.68% |
| JNJ250620C00180000 | 2024-05-03 11:39AM EDT | 2025-06-20 | 2.25 | 2.10 | 2.39 | 0.00 | - | 5 | 362 | 17.46% |
| JNJ260116C00180000 | 2024-05-03 2:39PM EDT | 2026-01-16 | 4.80 | 4.50 | 4.80 | 0.00 | - | 4 | 910 | 18.47% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240517P00180000 | 2024-02-26 10:48AM EDT | 2024-05-17 | 19.09 | 21.90 | 25.70 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240621P00180000 | 2024-03-06 3:30PM EDT | 2024-06-21 | 19.55 | 26.70 | 28.35 | 0.00 | - | 110 | 0 | 0.00% |
| JNJ240719P00180000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 34.31 | 29.95 | 33.45 | 0.00 | - | 1 | 0 | 39.93% |
| JNJ240920P00180000 | 2024-04-09 12:10PM EDT | 2024-09-20 | 28.20 | 29.85 | 33.45 | 0.00 | - | - | 3 | 29.44% |
| JNJ250117P00180000 | 2024-03-15 10:00AM EDT | 2025-01-17 | 23.10 | 31.95 | 34.75 | 0.00 | - | 5 | 300 | 25.40% |
| JNJ250321P00180000 | 2024-04-30 11:19AM EDT | 2025-03-21 | 35.22 | 29.85 | 33.50 | 0.00 | - | - | 1 | 19.50% |
| JNJ250620P00180000 | 2024-03-15 3:28PM EDT | 2025-06-20 | 23.14 | 32.60 | 33.20 | 0.00 | - | 2 | 90 | 16.45% |
| JNJ260116P00180000 | 2024-03-15 3:28PM EDT | 2026-01-16 | 24.42 | 32.00 | 34.40 | 0.00 | - | 2 | 4 | 15.74% |
