香港股市 將收市,收市時間:3 小時 10 分鐘

Juniper Networks, Inc. (JNPR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
27.58-0.05 (-0.18%)
收市價: 04:00PM EDT
26.97 -0.61 (-2.21%)
收市後: 06:03PM EDT
價內期權
認購期權範圍2022年10月7日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
JNPR221007C000250002022-09-19 3:11PM EDT25.002.550.000.000.00--00.00%
JNPR221007C000260002022-10-03 10:21AM EDT26.001.010.000.000.00-300.00%
JNPR221007C000270002022-10-05 3:56PM EDT27.000.700.000.000.00-500.00%
JNPR221007C000280002022-10-04 10:07AM EDT28.000.170.000.000.00-106.25%
JNPR221007C000290002022-10-04 10:12AM EDT29.000.050.000.000.00-5025.00%
JNPR221007C000295002022-09-19 9:38AM EDT29.500.150.000.000.00--025.00%
JNPR221007C000300002022-09-12 2:31PM EDT30.000.600.000.000.00-2025.00%
JNPR221007C000310002022-09-13 10:44AM EDT31.000.150.000.000.00-401050.00%
JNPR221007C000340002022-08-29 3:18PM EDT34.000.150.000.100.00--10156.25%
認沽盤範圍2022年10月7日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
JNPR221007P000210002022-09-19 11:32AM EDT21.000.080.000.000.00--050.00%
JNPR221007P000240002022-09-22 3:10PM EDT24.000.150.000.000.00-76050.00%
JNPR221007P000250002022-10-03 12:09PM EDT25.000.050.000.000.00-1025.00%
JNPR221007P000260002022-10-05 3:30PM EDT26.000.030.000.000.00-5025.00%
JNPR221007P000270002022-09-30 9:54AM EDT27.000.800.000.000.00-10012.50%
JNPR221007P000280002022-10-05 3:37PM EDT28.000.490.000.000.00-400.00%
JNPR221007P000290002022-09-28 12:30PM EDT29.002.290.000.000.00--00.00%
JNPR221007P000320002022-09-23 11:32AM EDT32.005.700.000.000.00-2000.00%