香港股市 已收市

Juniper Networks, Inc. (JNPR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
36.06-0.10 (-0.28%)
收市:04:00PM EDT
36.16 +0.10 (+0.28%)
收市後: 06:19PM EDT
價內期權
認購期權範圍2024年5月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
JNPR240517C000260002024-02-16 3:25PM EDT26.0012.009.3013.000.00-22130.47%
JNPR240517C000360002024-04-15 1:46PM EDT36.000.500.003.900.00-32197.51%
JNPR240517C000370002024-04-19 12:30PM EDT37.000.080.050.20-0.02-20.00%5,00641013.53%
JNPR240517C000380002024-04-19 3:38PM EDT38.000.050.050.100.00-127316.21%
JNPR240517C000390002024-04-10 11:58AM EDT39.000.050.000.050.00-12218.36%
JNPR240517C000400002024-04-19 10:57AM EDT40.000.050.000.050.00-317522.75%
JNPR240517C000410002024-01-30 2:26PM EDT41.000.200.000.050.00--326.95%
認沽盤範圍2024年5月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
JNPR240517P000260002024-03-28 9:30AM EDT26.000.050.000.050.00-2254.69%
JNPR240517P000310002024-02-28 2:35PM EDT31.000.100.000.050.00--631.64%
JNPR240517P000330002024-04-04 2:15PM EDT33.000.250.000.250.00-21731.84%
JNPR240517P000340002024-04-04 2:15PM EDT34.000.250.000.200.00-2722.41%
JNPR240517P000350002024-04-19 3:38PM EDT35.000.250.150.25+0.05+25.00%2023816.46%
JNPR240517P000360002024-04-19 10:08AM EDT36.000.550.250.95-0.45-45.00%15524.61%
JNPR240517P000370002024-04-11 2:08PM EDT37.000.600.755.000.00-20047458.94%
JNPR240517P000380002024-03-18 12:32PM EDT38.001.361.355.000.00-13650.44%
JNPR240517P000390002024-01-26 10:30AM EDT39.001.851.805.000.00-1180.42%