香港股市 將收市,收市時間:4 小時 27 分鐘

Juniper Networks, Inc. (JNPR)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
29.17+0.02 (+0.07%)
收市價: 04:00PM EDT
29.10 -0.07 (-0.24%)
收市後: 06:47PM EDT
價內期權
認購期權範圍2022年7月1日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
JNPR220701C000280002022-06-22 10:13AM EDT28.000.591.201.350.00-11749.41%
JNPR220701C000290002022-06-27 3:33PM EDT29.000.510.450.60-0.04-7.27%103741.99%
JNPR220701C000295002022-06-27 12:07PM EDT29.500.250.200.35+0.03+13.64%10740.63%
JNPR220701C000300002022-06-27 2:58PM EDT30.000.100.050.15-0.02-16.67%31236.33%
JNPR220701C000310002022-06-09 10:30AM EDT31.000.500.000.100.00-4750.78%
JNPR220701C000320002022-06-08 3:53PM EDT32.000.300.000.800.00-42107.81%
JNPR220701C000330002022-06-23 9:41AM EDT33.000.050.000.050.00-103163.28%
JNPR220701C000370002022-06-08 10:49AM EDT37.000.010.000.400.00--11161.33%
認沽盤範圍2022年7月1日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
JNPR220701P000230002022-06-23 1:30PM EDT23.000.080.000.050.00--1112.50%
JNPR220701P000240002022-06-21 10:01AM EDT24.000.050.000.050.00-151395.31%
JNPR220701P000250002022-06-17 1:50PM EDT25.000.200.000.050.00-4378.13%
JNPR220701P000260002022-06-22 10:26AM EDT26.000.120.000.050.00-402160.94%
JNPR220701P000270002022-06-24 11:24AM EDT27.000.100.000.100.00-22051.17%
JNPR220701P000280002022-06-23 1:30PM EDT28.000.580.050.150.00-1945.90%
JNPR220701P000290002022-06-16 9:38AM EDT29.000.550.300.40-1.32-70.59%1239.55%
JNPR220701P000300002022-06-09 10:53AM EDT30.000.900.901.100.00--35048.24%
JNPR220701P000310002022-06-06 10:26AM EDT31.000.951.702.000.00-2360.35%
JNPR220701P000320002022-06-06 10:23AM EDT32.001.502.503.100.00--392.77%