香港股市 將在 55 分鐘 開市

Juniper Networks, Inc. (JNPR)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
30.73-0.72 (-2.29%)
收市價: 04:00PM EST
30.51 -0.22 (-0.72%)
收市後: 06:51PM EST
價內期權
認購期權範圍2023年2月10日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
JNPR230210C000300002023-02-03 1:54PM EST30.000.970.801.10+0.97-8247.46%
JNPR230210C000310002023-02-03 3:57PM EST31.000.340.250.35-0.36-51.43%276432.81%
JNPR230210C000320002023-02-03 3:38PM EST32.000.050.000.10-0.20-80.00%19433.99%
JNPR230210C000330002023-02-03 12:38PM EST33.000.100.000.10-0.33-76.74%2850.00%
JNPR230210C000340002023-02-02 12:43PM EST34.000.010.000.250.00-116267.97%
JNPR230210C000350002023-01-31 9:53AM EST35.000.200.000.100.00-614066.41%
認沽盤範圍2023年2月10日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
JNPR230210P000280002023-02-01 9:49AM EST28.000.100.000.75+0.10--20095.90%
JNPR230210P000290002023-02-01 2:48PM EST29.000.100.000.100.00-211443.95%
JNPR230210P000295002023-02-01 12:44PM EST29.500.200.050.15+0.20--340.04%
JNPR230210P000300002023-02-03 1:40PM EST30.000.180.100.20+0.13+260.00%104633.79%
JNPR230210P000310002023-02-03 2:36PM EST31.000.600.450.60+0.35+140.00%949631.45%
JNPR230210P000320002023-02-01 12:10PM EST32.001.201.101.450.00-233842.19%
JNPR230210P000330002023-02-01 11:42AM EST33.002.342.102.400.00-21653.91%