合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JNPR240719P00031000 | 2024-05-07 12:30PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 7 | 24 | 25.20% |
JNPR240920P00031000 | 2024-05-15 2:21PM EDT | 2024-09-20 | 0.32 | 0.05 | 0.60 | 0.00 | - | 10 | 2,035 | 25.59% |
JNPR241018P00031000 | 2024-05-16 9:52AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.70 | 0.00 | - | 44 | 7,048 | 24.61% |
JNPR241115P00031000 | 2024-05-16 9:51AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.70 | 0.00 | - | 2 | 16 | 22.53% |
JNPR241220P00031000 | 2024-05-21 2:25PM EDT | 2024-12-20 | 1.20 | 0.40 | 1.25 | 0.00 | - | 100 | 244 | 27.34% |