拍板:35.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240517C00035000 | 2024-05-01 1:35PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.30 | 0.00 | - | 1 | 1,840 | 17.48% |
| JNPR240621C00035000 | 2024-05-02 12:35PM EDT | 2024-06-21 | 0.90 | 0.25 | 0.95 | 0.00 | - | 1 | 3 | 22.07% |
| JNPR240719C00035000 | 2024-04-18 12:58PM EDT | 2024-07-19 | 2.60 | 0.00 | 4.50 | 0.00 | - | - | 12 | 74.24% |
| JNPR240816C00035000 | 2024-05-01 10:52AM EDT | 2024-08-16 | 0.05 | 0.05 | 5.00 | 0.00 | - | 1 | 3 | 70.22% |
| JNPR241018C00035000 | 2024-05-01 9:30AM EDT | 2024-10-18 | 1.70 | 0.10 | 5.00 | 0.00 | - | - | 10 | 55.32% |
| JNPR250117C00035000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 2.65 | 1.10 | 3.20 | 0.00 | - | 1 | 1,738 | 28.83% |
| JNPR250620C00035000 | 2024-04-09 9:30AM EDT | 2025-06-20 | 4.20 | 0.50 | 5.50 | 0.00 | - | 1 | 2 | 38.60% |
| JNPR260116C00035000 | 2024-04-15 3:45PM EDT | 2026-01-16 | 4.20 | 1.00 | 5.00 | 0.00 | - | 5 | 24 | 28.59% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240517P00035000 | 2024-05-06 1:52PM EDT | 2024-05-17 | 0.35 | 0.15 | 0.35 | +0.05 | +16.67% | 21 | 991 | 5.57% |
| JNPR240621P00035000 | 2024-04-30 3:24PM EDT | 2024-06-21 | 0.55 | 0.00 | 1.05 | 0.00 | - | 5 | 10 | 17.73% |
| JNPR240719P00035000 | 2024-05-03 10:04AM EDT | 2024-07-19 | 0.50 | 0.50 | 5.00 | 0.00 | - | 5 | 1,022 | 77.22% |
| JNPR240816P00035000 | 2024-04-23 9:30AM EDT | 2024-08-16 | 0.85 | 0.05 | 5.00 | 0.00 | - | 11 | 22 | 65.89% |
| JNPR240920P00035000 | 2024-04-25 2:42PM EDT | 2024-09-20 | 1.00 | 0.00 | 1.10 | 0.00 | - | 2 | 16 | 10.94% |
| JNPR241018P00035000 | 2024-04-30 9:57AM EDT | 2024-10-18 | 1.60 | 0.00 | 1.70 | 0.00 | - | 3 | 11 | 16.42% |
| JNPR250117P00035000 | 2024-05-02 11:41AM EDT | 2025-01-17 | 2.25 | 0.85 | 2.50 | 0.00 | - | 13 | 3,702 | 20.09% |
| JNPR250620P00035000 | 2024-04-19 3:09PM EDT | 2025-06-20 | 2.51 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 33.01% |
| JNPR260116P00035000 | 2024-04-30 12:34PM EDT | 2026-01-16 | 2.50 | 0.05 | 5.00 | 0.00 | - | 6 | 20 | 26.86% |
