拍板:37.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240517C00037000 | 2024-04-29 11:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5,497 | 6.25% |
| JNPR240621C00037000 | 2024-04-23 1:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 6.25% |
| JNPR240719C00037000 | 2024-05-02 10:16AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 25 | 87 | 3.13% |
| JNPR241115C00037000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 1.45 | 0.00 | 1.55 | 0.00 | - | 1 | 12 | 23.83% |
| JNPR241220C00037000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 1.50 | 0.00 | 1.45 | 0.00 | - | - | 10 | 21.02% |
| JNPR250117C00037000 | 2024-04-30 11:21AM EDT | 2025-01-17 | 1.70 | 1.30 | 1.95 | 0.00 | - | 2 | 1,996 | 24.24% |
| JNPR250620C00037000 | 2024-04-18 3:30PM EDT | 2025-06-20 | 2.30 | 0.00 | 2.25 | 0.00 | - | 222 | 222 | 21.28% |
| JNPR260116C00037000 | 2024-05-02 3:55PM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 30 | 346 | 1.56% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240517P00037000 | 2024-04-11 2:08PM EDT | 2024-05-17 | 0.60 | 1.10 | 5.00 | 0.00 | - | 200 | 465 | 59.33% |
| JNPR240621P00037000 | 2024-03-27 1:32PM EDT | 2024-06-21 | 0.25 | 2.05 | 5.00 | 0.00 | - | 12 | 27 | 71.75% |
| JNPR240719P00037000 | 2024-05-01 3:57PM EDT | 2024-07-19 | 2.40 | 1.10 | 6.00 | 0.00 | - | 2 | 857 | 73.07% |
| JNPR240816P00037000 | 2024-04-24 9:30AM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JNPR240920P00037000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 1.45 | 1.15 | 6.00 | 0.00 | - | 10 | 11 | 54.35% |
| JNPR241018P00037000 | 2024-04-24 10:08AM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| JNPR241115P00037000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 2.50 | 0.10 | 5.00 | 0.00 | - | 10 | 31 | 36.16% |
| JNPR241220P00037000 | 2024-04-15 9:30AM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JNPR250117P00037000 | 2024-05-02 12:39PM EDT | 2025-01-17 | 2.90 | 2.50 | 3.50 | 0.00 | - | 4 | 1,062 | 18.41% |
| JNPR250620P00037000 | 2024-04-09 9:30AM EDT | 2025-06-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JNPR260116P00037000 | 2024-04-30 3:54PM EDT | 2026-01-16 | 3.00 | 0.50 | 5.50 | 0.00 | - | 1 | 283 | 23.10% |
