拍板:37.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240517C00037000 | 2024-04-25 2:28PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 6.25% |
| JNPR240621C00037000 | 2024-04-23 1:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| JNPR240719C00037000 | 2024-04-16 9:31AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| JNPR241115C00037000 | 2024-04-23 9:30AM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| JNPR250117C00037000 | 2024-04-25 9:35AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| JNPR250620C00037000 | 2024-04-18 3:30PM EDT | 2025-06-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 1.56% |
| JNPR260116C00037000 | 2024-04-18 1:03PM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240517P00037000 | 2024-04-11 2:08PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| JNPR240621P00037000 | 2024-03-27 1:32PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| JNPR240719P00037000 | 2024-03-20 3:01PM EDT | 2024-07-19 | 0.80 | 0.05 | 5.00 | 0.00 | - | 60 | 860 | 56.35% |
| JNPR240920P00037000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JNPR241018P00037000 | 2024-04-24 10:08AM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNPR241115P00037000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JNPR241220P00037000 | 2024-04-15 9:30AM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNPR250117P00037000 | 2024-04-25 11:43AM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNPR250620P00037000 | 2024-04-09 9:30AM EDT | 2025-06-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNPR260116P00037000 | 2024-04-24 11:57AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
