合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JNPR240517C00040000 | 2024-04-25 1:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 180 | 12.50% |
JNPR240621C00040000 | 2024-03-11 3:42PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 28 | 29 | 23.73% |
JNPR240719C00040000 | 2024-04-04 12:52PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 964 | 19.43% |
JNPR241018C00040000 | 2024-03-21 9:31AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 83 | 17.09% |
JNPR241115C00040000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.20 | 0.00 | - | 11 | 25 | 14.89% |
JNPR241220C00040000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 41 | 13.77% |
JNPR250117C00040000 | 2024-04-25 12:06PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 84 | 7,191 | 10.99% |
JNPR250620C00040000 | 2024-03-26 11:07AM EDT | 2025-06-20 | 0.40 | 0.10 | 0.25 | 0.00 | - | 3 | 4 | 11.04% |
JNPR260116C00040000 | 2024-04-26 3:27PM EDT | 2026-01-16 | 0.10 | 0.10 | 0.40 | -0.10 | -50.00% | 71 | 428 | 10.44% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JNPR240719P00040000 | 2024-03-01 4:15PM EDT | 2024-07-19 | 2.65 | 1.70 | 5.50 | 0.00 | - | 5 | 0 | 23.44% |
JNPR241018P00040000 | 2024-02-20 11:48AM EDT | 2024-10-18 | 2.95 | 1.95 | 5.50 | 0.00 | - | - | 0 | 16.31% |
JNPR250117P00040000 | 2024-03-18 3:32PM EDT | 2025-01-17 | 3.30 | 2.35 | 6.00 | 0.00 | - | 5 | 60 | 19.85% |
JNPR260116P00040000 | 2024-03-04 10:35AM EDT | 2026-01-16 | 2.90 | 0.50 | 5.50 | 0.00 | - | 1 | 121 | 8.67% |