Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240517C00019000 | 2024-04-15 3:17PM EDT | 19.00 | 22.42 | 20.50 | 24.10 | +3.12 | +16.17% | 1 | 1 | 360.16% |
| JNUG240517C00021000 | 2024-04-23 12:23PM EDT | 21.00 | 15.90 | 18.40 | 22.10 | 0.00 | - | - | 8 | 305.08% |
| JNUG240517C00023000 | 2024-04-15 10:57AM EDT | 23.00 | 15.10 | 16.70 | 20.10 | 0.00 | - | - | 8 | 302.73% |
| JNUG240517C00025000 | 2024-05-02 3:03PM EDT | 25.00 | 11.90 | 14.70 | 17.60 | 0.00 | - | 92 | 105 | 206.25% |
| JNUG240517C00026000 | 2024-04-18 9:50AM EDT | 26.00 | 12.47 | 14.90 | 17.10 | 0.00 | - | - | 100 | 327.34% |
| JNUG240517C00028000 | 2024-05-09 9:35AM EDT | 28.00 | 11.50 | 11.50 | 15.20 | 0.00 | - | 2 | 19 | 207.03% |
| JNUG240517C00029000 | 2024-05-09 12:33PM EDT | 29.00 | 11.50 | 10.60 | 14.10 | 0.00 | - | 2 | 15 | 191.80% |
| JNUG240517C00030000 | 2024-05-02 2:10PM EDT | 30.00 | 7.20 | 9.50 | 13.20 | 0.00 | - | 1 | 43 | 176.56% |
| JNUG240517C00031000 | 2024-05-08 10:23AM EDT | 31.00 | 8.10 | 8.60 | 12.10 | 0.00 | - | 4 | 42 | 161.91% |
| JNUG240517C00032000 | 2024-05-09 10:07AM EDT | 32.00 | 7.90 | 7.40 | 11.20 | 0.00 | - | 1 | 74 | 140.82% |
| JNUG240517C00033000 | 2024-05-08 1:10PM EDT | 33.00 | 5.43 | 6.60 | 10.10 | 0.00 | - | 3 | 59 | 133.20% |
| JNUG240517C00033500 | 2024-05-06 2:11PM EDT | 33.50 | 5.40 | 6.10 | 9.30 | 0.00 | - | 8 | 86 | 106.25% |
| JNUG240517C00034000 | 2024-05-09 1:59PM EDT | 34.00 | 6.80 | 7.00 | 7.50 | 0.00 | - | 77 | 178 | 107.03% |
| JNUG240517C00034500 | 2024-05-06 1:54PM EDT | 34.50 | 4.50 | 6.50 | 8.40 | 0.00 | - | - | 2 | 163.67% |
| JNUG240517C00035000 | 2024-05-09 12:01PM EDT | 35.00 | 5.54 | 4.90 | 6.30 | 0.00 | - | 6 | 129 | 100.20% |
| JNUG240517C00035500 | 2024-05-08 1:23PM EDT | 35.50 | 3.20 | 5.30 | 5.80 | 0.00 | - | - | 13 | 93.36% |
| JNUG240517C00036000 | 2024-05-10 11:30AM EDT | 36.00 | 5.70 | 5.10 | 5.30 | +0.47 | +8.99% | 6 | 162 | 75.39% |
| JNUG240517C00036500 | 2024-05-08 1:03PM EDT | 36.50 | 2.70 | 4.60 | 4.80 | 0.00 | - | - | 39 | 69.34% |
| JNUG240517C00037000 | 2024-05-10 10:44AM EDT | 37.00 | 5.04 | 4.20 | 4.40 | +0.14 | +2.86% | 3 | 139 | 73.44% |
| JNUG240517C00037500 | 2024-05-10 3:48PM EDT | 37.50 | 4.11 | 2.90 | 5.70 | +0.81 | +24.55% | 105 | 53 | 102.44% |
| JNUG240517C00038000 | 2024-05-10 11:44AM EDT | 38.00 | 3.90 | 1.55 | 4.00 | +0.10 | +2.63% | 3 | 155 | 105.86% |
| JNUG240517C00038500 | 2024-05-10 3:36PM EDT | 38.50 | 3.20 | 3.00 | 3.20 | -0.40 | -11.11% | 68 | 69 | 73.34% |
| JNUG240517C00039000 | 2024-05-10 2:45PM EDT | 39.00 | 2.95 | 2.65 | 2.80 | -0.15 | -4.84% | 21 | 93 | 72.27% |
| JNUG240517C00039500 | 2024-05-10 3:42PM EDT | 39.50 | 2.51 | 2.35 | 2.45 | -0.34 | -11.93% | 3 | 30 | 72.85% |
| JNUG240517C00040000 | 2024-05-10 3:56PM EDT | 40.00 | 2.13 | 2.05 | 2.15 | -0.37 | -14.80% | 333 | 521 | 73.24% |
| JNUG240517C00040500 | 2024-05-10 10:36AM EDT | 40.50 | 2.20 | 1.75 | 1.90 | 0.00 | - | 8 | 28 | 73.63% |
| JNUG240517C00041000 | 2024-05-10 3:35PM EDT | 41.00 | 1.72 | 1.55 | 1.65 | +0.03 | +1.78% | 13 | 76 | 75.10% |
| JNUG240517C00041500 | 2024-05-10 3:55PM EDT | 41.50 | 1.45 | 1.35 | 1.45 | -0.25 | -14.71% | 628 | 16 | 76.56% |
| JNUG240517C00042000 | 2024-05-10 3:58PM EDT | 42.00 | 1.20 | 1.15 | 1.25 | -0.25 | -17.24% | 110 | 62 | 76.86% |
| JNUG240517C00043000 | 2024-05-10 3:21PM EDT | 43.00 | 1.00 | 0.85 | 0.95 | -0.10 | -9.09% | 44 | 115 | 79.10% |
| JNUG240517C00043500 | 2024-05-10 3:35PM EDT | 43.50 | 0.80 | 0.70 | 0.80 | -0.05 | -5.88% | 2 | 6 | 78.71% |
| JNUG240517C00044000 | 2024-05-10 11:35AM EDT | 44.00 | 0.80 | 0.60 | 0.70 | +0.10 | +14.29% | 6 | 40 | 80.18% |
| JNUG240517C00045000 | 2024-05-10 3:58PM EDT | 45.00 | 0.55 | 0.45 | 0.55 | +0.05 | +10.00% | 20 | 280 | 83.59% |
| JNUG240517C00046000 | 2024-05-09 1:21PM EDT | 46.00 | 0.45 | 0.30 | 0.40 | +0.17 | +60.71% | 3 | 23 | 84.08% |
| JNUG240517C00047000 | 2024-05-09 3:36PM EDT | 47.00 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 1 | 9 | 90.04% |
| JNUG240517C00048000 | 2024-05-10 10:37AM EDT | 48.00 | 0.22 | 0.20 | 0.25 | +0.08 | +57.14% | 2 | 3 | 91.99% |
| JNUG240517C00049000 | 2024-05-10 3:56PM EDT | 49.00 | 0.18 | 0.15 | 0.20 | +0.03 | +20.00% | 10 | 10 | 94.73% |
| JNUG240517C00050000 | 2024-04-24 9:45AM EDT | 50.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 2 | 60 | 99.22% |
| JNUG240517C00051000 | 2024-05-10 10:19AM EDT | 51.00 | 0.10 | 0.10 | 0.15 | +0.01 | +11.11% | 1 | 41 | 102.73% |
| JNUG240517C00052000 | 2024-05-10 3:29PM EDT | 52.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 1 | 105.08% |
| JNUG240517C00055000 | 2024-05-08 10:19AM EDT | 55.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 205 | 118.75% |
| JNUG240517C00060000 | 2024-05-09 9:30AM EDT | 60.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 55 | 201.37% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240517P00020000 | 2024-03-15 3:17PM EDT | 20.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 3 | 369.53% |
| JNUG240517P00022000 | 2024-03-22 11:35AM EDT | 22.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 262.50% |
| JNUG240517P00023000 | 2024-04-29 1:33PM EDT | 23.00 | 0.65 | 0.00 | 0.15 | 0.00 | - | 10 | 12 | 225.78% |
| JNUG240517P00025000 | 2024-04-19 2:16PM EDT | 25.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 3 | 19 | 270.12% |
| JNUG240517P00027000 | 2024-05-08 3:58PM EDT | 27.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 14 | 235.35% |
| JNUG240517P00028000 | 2024-05-01 10:01AM EDT | 28.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 25 | 79 | 218.75% |
| JNUG240517P00029000 | 2024-05-03 3:14PM EDT | 29.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 10 | 11 | 233.79% |
| JNUG240517P00030000 | 2024-05-06 9:38AM EDT | 30.00 | 0.11 | 0.00 | 1.10 | 0.00 | - | 1 | 72 | 208.20% |
| JNUG240517P00031000 | 2024-05-06 11:00AM EDT | 31.00 | 0.10 | 0.05 | 1.10 | 0.00 | - | 35 | 25 | 194.34% |
| JNUG240517P00032000 | 2024-05-06 10:38AM EDT | 32.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 35 | 114.84% |
| JNUG240517P00032500 | 2024-05-08 3:53PM EDT | 32.50 | 0.12 | 0.05 | 0.75 | 0.00 | - | - | 5 | 152.15% |
| JNUG240517P00033000 | 2024-05-09 10:20AM EDT | 33.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 20 | 53 | 108.01% |
| JNUG240517P00033500 | 2024-05-08 11:42AM EDT | 33.50 | 0.20 | 0.05 | 0.75 | 0.00 | - | - | 1 | 137.31% |
| JNUG240517P00034000 | 2024-05-08 12:00PM EDT | 34.00 | 0.26 | 0.05 | 0.75 | 0.00 | - | 3 | 32 | 129.88% |
| JNUG240517P00034500 | 2024-05-09 11:22AM EDT | 34.50 | 0.11 | 0.05 | 0.10 | 0.00 | - | 12 | 21 | 80.86% |
| JNUG240517P00035000 | 2024-05-09 3:02PM EDT | 35.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 26 | 182 | 83.98% |
| JNUG240517P00035500 | 2024-05-08 10:59AM EDT | 35.50 | 0.20 | 0.10 | 0.20 | -0.30 | -60.00% | 11 | 14 | 81.64% |
| JNUG240517P00036000 | 2024-05-09 1:24PM EDT | 36.00 | 0.24 | 0.15 | 0.20 | 0.00 | - | 9 | 75 | 78.52% |
| JNUG240517P00036500 | 2024-05-10 11:22AM EDT | 36.50 | 0.20 | 0.15 | 0.30 | -0.70 | -77.78% | 5 | 15 | 77.73% |
| JNUG240517P00037000 | 2024-05-10 3:26PM EDT | 37.00 | 0.25 | 0.25 | 0.30 | -0.15 | -37.50% | 30 | 105 | 75.78% |
| JNUG240517P00037500 | 2024-05-09 11:09AM EDT | 37.50 | 0.35 | 0.30 | 0.35 | -0.07 | -16.67% | 1 | 77 | 72.95% |
| JNUG240517P00038000 | 2024-05-10 3:45PM EDT | 38.00 | 0.41 | 0.40 | 0.50 | -0.04 | -8.89% | 5 | 181 | 74.71% |
| JNUG240517P00038500 | 2024-05-10 12:55PM EDT | 38.50 | 0.45 | 0.50 | 0.60 | -0.25 | -35.71% | 1 | 151 | 73.34% |
| JNUG240517P00039000 | 2024-05-10 12:57PM EDT | 39.00 | 0.70 | 0.70 | 0.75 | 0.00 | - | 21 | 103 | 75.20% |
| JNUG240517P00039500 | 2024-05-10 3:59PM EDT | 39.50 | 0.85 | 0.85 | 0.95 | -0.01 | -1.16% | 17 | 203 | 75.49% |
| JNUG240517P00040000 | 2024-05-10 12:55PM EDT | 40.00 | 0.89 | 1.05 | 1.15 | -0.06 | -6.32% | 27 | 155 | 75.78% |
| JNUG240517P00040500 | 2024-05-09 2:23PM EDT | 40.50 | 1.35 | 1.30 | 1.40 | -0.05 | -3.57% | 1 | 24 | 77.25% |
| JNUG240517P00041000 | 2024-05-10 3:58PM EDT | 41.00 | 1.55 | 1.55 | 1.65 | -0.04 | -2.52% | 2 | 37 | 77.44% |
| JNUG240517P00041500 | 2024-05-10 2:52PM EDT | 41.50 | 1.65 | 1.80 | 1.95 | +0.05 | +3.12% | 31 | 66 | 77.73% |
| JNUG240517P00042000 | 2024-05-10 2:52PM EDT | 42.00 | 1.95 | 2.15 | 2.25 | -0.20 | -9.30% | 14 | 76 | 79.30% |
| JNUG240517P00043000 | 2024-05-10 12:23PM EDT | 43.00 | 2.65 | 2.80 | 2.95 | -0.15 | -5.36% | 6 | 30 | 80.47% |
| JNUG240517P00043500 | 2024-05-10 2:52PM EDT | 43.50 | 3.00 | 3.20 | 3.40 | -0.30 | -9.09% | 7 | 2 | 84.18% |
| JNUG240517P00044000 | 2024-05-10 3:56PM EDT | 44.00 | 3.60 | 3.50 | 3.70 | +0.20 | +5.88% | 5 | 34 | 80.18% |
| JNUG240517P00045000 | 2024-05-10 2:52PM EDT | 45.00 | 4.20 | 4.40 | 4.60 | 0.00 | - | 8 | 41 | 86.91% |
| JNUG240517P00046000 | 2024-04-30 1:00PM EDT | 46.00 | 9.70 | 3.50 | 5.50 | 0.00 | - | 14 | 14 | 98.63% |
| JNUG240517P00047000 | 2024-04-18 11:17AM EDT | 47.00 | 9.20 | 4.50 | 6.40 | 0.00 | - | - | 1 | 102.25% |
| JNUG240517P00048000 | 2024-04-26 10:45AM EDT | 48.00 | 10.20 | 7.10 | 7.30 | 0.00 | - | 1 | 2 | 94.53% |
| JNUG240517P00049000 | 2024-04-15 3:09PM EDT | 49.00 | 11.80 | 7.90 | 8.70 | 0.00 | - | - | 1 | 113.28% |
| JNUG240517P00050000 | 2024-04-30 3:52PM EDT | 50.00 | 14.30 | 9.00 | 9.70 | 0.00 | - | - | 2 | 126.76% |
