Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.13 | 0.00 | - | - | 20 |
| - | - | - | - | - | 25.00 | 0.12 | 0.00 | - | 3 | 3 |
| 8.57 | 0.00 | - | 1 | 2 | 28.00 | - | - | - | - | - |
| 7.63 | 0.00 | - | 10 | 10 | 30.00 | 0.28 | 0.00 | - | - | 5 |
| 6.73 | 0.00 | - | 10 | 11 | 31.00 | - | - | - | - | - |
| 5.08 | 0.00 | - | 1 | 111 | 32.00 | 0.59 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 33.00 | 0.53 | 0.00 | - | 1 | 1 |
| 11.00 | 0.00 | - | 165 | 265 | 34.00 | 0.51 | 0.00 | - | 1 | 3 |
| 4.60 | 0.00 | - | 25 | 50 | 35.00 | 0.39 | +0.14 | +56.00% | 26 | 21 |
| - | - | - | - | - | 35.50 | 0.40 | +0.07 | +21.21% | 11 | 86 |
| 2.48 | +0.18 | +7.83% | 3 | 16 | 36.00 | 0.45 | 0.00 | - | 11 | 35 |
| 2.10 | -0.17 | -7.49% | 3 | 6 | 36.50 | - | - | - | - | - |
| 1.61 | -0.24 | -12.97% | 15 | 90 | 37.00 | 0.88 | +0.25 | +39.68% | 22 | 10 |
| - | - | - | - | - | 37.50 | 1.18 | +0.48 | +68.57% | 3 | 8 |
| 1.08 | -1.11 | -50.68% | 36 | 35 | 38.00 | 1.40 | +0.55 | +64.71% | 4 | 5 |
| 0.94 | -0.71 | -43.03% | 101 | 10 | 38.50 | - | - | - | - | - |
| 0.75 | -0.90 | -54.55% | 37 | 74 | 39.00 | 2.04 | +0.74 | +56.92% | 9 | 31 |
| 0.60 | -0.80 | -57.14% | 3 | 122 | 39.50 | - | - | - | - | - |
| 0.47 | -0.83 | -63.85% | 43 | 69 | 40.00 | 2.85 | -1.15 | -28.75% | 4 | 2 |
| 0.69 | 0.00 | - | 30 | 55 | 40.50 | 1.90 | 0.00 | - | 3 | 1 |
| 0.50 | -0.35 | -41.18% | 2 | 30 | 41.00 | 4.89 | 0.00 | - | - | 2 |
| 2.66 | 0.00 | - | - | 3 | 41.50 | - | - | - | - | - |
| 0.20 | -0.40 | -66.67% | 3 | 35 | 42.00 | 5.35 | 0.00 | - | 5 | 57 |
| 0.43 | +0.13 | +43.33% | 1 | 10 | 42.50 | - | - | - | - | - |
| 0.14 | -0.31 | -68.89% | 1 | 31 | 43.00 | 6.48 | 0.00 | - | 4 | 6 |
| 0.15 | -0.11 | -42.31% | 35 | 54 | 44.00 | 4.30 | 0.00 | - | 10 | 12 |
| 0.23 | 0.00 | - | 1 | 17 | 45.00 | 7.90 | 0.00 | - | 5 | 6 |
| 0.10 | 0.00 | - | 2 | 6 | 46.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 46.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 47.00 | 4.59 | 0.00 | - | 3 | 3 |
| 1.65 | 0.00 | - | 1 | 11 | 48.00 | - | - | - | - | - |
| 2.06 | 0.00 | - | 8 | 8 | 49.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 100 | 103 | 50.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 5 | 55.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 5 | 60.00 | - | - | - | - | - |
