Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.09 | -0.02 | -18.18% | 10 | 5 |
| - | - | - | - | - | 27.00 | 0.20 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 29.00 | 0.30 | 0.00 | - | 9 | 10 |
| 6.70 | 0.00 | - | 420 | 420 | 30.00 | 0.38 | 0.00 | - | 1 | 63 |
| 6.76 | 0.00 | - | 1 | 2 | 31.00 | 0.46 | -0.44 | -48.89% | 1 | 7 |
| 7.30 | 0.00 | - | 20 | 51 | 32.00 | 0.75 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 33.00 | 0.89 | -0.56 | -38.62% | 5 | 7 |
| 4.15 | 0.00 | - | 6 | 12 | 34.00 | 1.09 | -0.16 | -12.80% | 2 | 4 |
| 5.50 | 0.00 | - | 6 | 10 | 35.00 | 1.50 | +0.30 | +25.00% | 2 | 39 |
| 3.55 | -0.25 | -6.58% | 3 | 12 | 36.00 | 1.76 | -1.34 | -43.23% | 4 | 21 |
| 3.20 | -0.95 | -22.89% | 18 | 17 | 37.00 | 2.35 | -0.25 | -9.62% | 10 | 6 |
| 2.55 | -1.05 | -29.17% | 510 | 584 | 38.00 | 2.72 | +0.37 | +15.74% | 527 | 518 |
| 2.17 | -0.93 | -30.00% | 9 | 19 | 39.00 | 3.38 | +0.04 | +1.20% | 1 | 10 |
| 2.75 | 0.00 | - | 11 | 167 | 40.00 | 3.99 | -0.71 | -15.11% | 6 | 53 |
| 1.48 | -0.82 | -35.65% | 13 | 38 | 41.00 | 4.20 | 0.00 | - | 2 | 4 |
| 1.30 | -0.70 | -35.00% | 5 | 96 | 42.00 | 5.24 | 0.00 | - | 1 | 1 |
| 1.05 | -0.49 | -31.82% | 504 | 556 | 43.00 | 6.20 | -1.90 | -23.46% | 1 | 519 |
| 1.05 | 0.00 | - | 5 | 79 | 44.00 | 5.06 | 0.00 | - | 3 | 5 |
| 0.75 | -0.40 | -34.78% | 1 | 1,668 | 45.00 | 8.40 | 0.00 | - | 1 | 5 |
| 0.69 | -0.36 | -34.29% | 16 | 42 | 46.00 | 6.20 | 0.00 | - | 2 | 502 |
| 0.56 | 0.00 | - | 2 | 4 | 47.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 36 | 48.00 | 6.68 | 0.00 | - | 1 | 1 |
| 0.33 | -2.11 | -86.48% | 3 | 6 | 49.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 5 | 50.00 | 7.00 | 0.00 | - | 500 | 1,000 |
| 0.20 | 0.00 | - | 1 | 37 | 55.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 10 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 30 | 70.00 | - | - | - | - | - |
