Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.90 | 0.00 | - | 1 | 2 | 15.00 | 0.90 | 0.00 | - | - | 1 |
| 10.20 | 0.00 | - | 1 | 1 | 18.00 | 0.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 19.00 | 0.54 | 0.00 | - | 1 | 12 |
| 19.45 | 0.00 | - | 2 | 6 | 20.00 | 0.50 | 0.00 | - | 1 | 13 |
| 10.36 | 0.00 | - | 1 | 1 | 21.00 | 2.55 | 0.00 | - | 20 | 20 |
| 23.55 | 0.00 | - | 2 | 214 | 22.00 | 0.30 | 0.00 | - | 2 | 14 |
| 8.89 | 0.00 | - | 2 | 4 | 23.00 | 3.20 | 0.00 | - | 6 | 6 |
| 20.25 | 0.00 | - | 1 | 4 | 24.00 | 0.60 | 0.00 | - | 4 | 17 |
| 14.33 | 0.00 | - | 12 | 23 | 25.00 | 0.60 | 0.00 | - | 100 | 116 |
| 13.30 | 0.00 | - | 1 | 2 | 26.00 | 5.00 | 0.00 | - | 1 | 1 |
| 11.10 | 0.00 | - | 5 | 8 | 27.00 | 0.98 | 0.00 | - | 2 | 10 |
| 9.70 | 0.00 | - | 2 | 14 | 28.00 | 1.60 | 0.00 | - | 10 | 50 |
| 8.65 | 0.00 | - | 22 | 41 | 29.00 | 1.25 | 0.00 | - | 1 | 12 |
| 9.70 | 0.00 | - | 2 | 82 | 30.00 | 2.08 | 0.00 | - | 1 | 296 |
| 8.00 | 0.00 | - | 1 | 28 | 31.00 | 1.50 | 0.00 | - | 1 | 214 |
| 8.30 | +0.46 | +5.87% | 3 | 8 | 32.00 | 5.10 | 0.00 | - | - | 10 |
| 6.78 | 0.00 | - | 1 | 35 | 33.00 | 3.50 | 0.00 | - | 2 | 34 |
| 12.88 | 0.00 | - | 7 | 53 | 34.00 | 2.20 | 0.00 | - | 10 | 10 |
| 7.50 | 0.00 | - | 2 | 72 | 35.00 | 3.20 | 0.00 | - | 1 | 26 |
| 5.10 | 0.00 | - | 1 | 34 | 36.00 | 3.95 | -0.85 | -17.71% | 1 | 21 |
| 5.50 | 0.00 | - | 20 | 118 | 37.00 | 5.27 | 0.00 | - | 8 | 15 |
| 5.04 | -0.86 | -14.58% | 22 | 40 | 38.00 | 5.87 | 0.00 | - | 6 | 14 |
| 4.60 | +0.20 | +4.55% | 2 | 32 | 39.00 | 6.80 | 0.00 | - | 26 | 51 |
| 5.00 | 0.00 | - | 13 | 288 | 40.00 | 7.50 | 0.00 | - | 25 | 50 |
| 3.40 | 0.00 | - | 14 | 61 | 41.00 | 6.00 | 0.00 | - | 10 | 29 |
| 3.05 | 0.00 | - | 13 | 37 | 42.00 | 6.50 | 0.00 | - | 20 | 30 |
| 2.90 | 0.00 | - | 75 | 85 | 43.00 | 5.40 | 0.00 | - | 1 | 8 |
| 2.80 | 0.00 | - | 70 | 221 | 44.00 | 10.60 | 0.00 | - | 1 | 1 |
| 2.94 | -0.66 | -18.33% | 14 | 226 | 45.00 | 7.20 | 0.00 | - | 1 | 5 |
| 2.25 | 0.00 | - | 10 | 21 | 46.00 | 8.10 | 0.00 | - | 3 | 24 |
| 3.05 | 0.00 | - | 1 | 119 | 47.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 13 | 48.00 | - | - | - | - | - |
| 4.58 | 0.00 | - | 1 | 38 | 49.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | 4 | 105 | 50.00 | 9.84 | 0.00 | - | 1 | 1 |
| 2.15 | 0.00 | - | 1 | 4 | 51.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 1 | 51 | 52.00 | 13.62 | 0.00 | - | 3 | 3 |
| 1.70 | 0.00 | - | 1 | 6 | 54.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 32 | 189 | 55.00 | 19.10 | 0.00 | - | 1 | 1 |
| 1.45 | 0.00 | - | 2 | 116 | 60.00 | 20.54 | 0.00 | - | - | 1 |
| 0.60 | -0.05 | -7.69% | 5 | 13 | 65.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 43 | 70.00 | - | - | - | - | - |
