Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 1.40 | 0.00 | - | 40 | 1 |
| - | - | - | - | - | 27.00 | 1.50 | 0.00 | - | - | 1 |
| 15.48 | 0.00 | - | 10 | 10 | 30.00 | 2.70 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 31.00 | 2.70 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 33.00 | 5.00 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 35.00 | 6.00 | 0.00 | - | 2 | 9 |
| 8.00 | 0.00 | - | 1 | 0 | 36.00 | 6.60 | 0.00 | - | 1 | 4 |
| 8.50 | 0.00 | - | - | 7 | 37.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 2 | 38.00 | 5.90 | 0.00 | - | 30 | 30 |
| 8.00 | 0.00 | - | 5 | 7 | 39.00 | - | - | - | - | - |
| 8.30 | +2.50 | +43.10% | 1 | 30 | 40.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 10 | 20 | 42.00 | - | - | - | - | - |
| 6.97 | 0.00 | - | 9 | 64 | 43.00 | 7.32 | 0.00 | - | 1 | 2 |
| 6.36 | 0.00 | - | 2 | 25 | 44.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 5 | 45.00 | 10.84 | 0.00 | - | - | 2 |
| 5.76 | 0.00 | - | 10 | 45 | 47.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 9 | 50.00 | 12.30 | 0.00 | - | 10 | 11 |
| 3.70 | 0.00 | - | 1 | 12 | 55.00 | - | - | - | - | - |
| 5.13 | 0.00 | - | 30 | 26 | 60.00 | - | - | - | - | - |
| 2.36 | 0.00 | - | 10 | 21 | 70.00 | - | - | - | - | - |
