Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.80 | 0.00 | - | 2 | 17 | 12.00 | 0.31 | 0.00 | - | 1 | 79 |
| 14.70 | 0.00 | - | 1 | 9 | 13.00 | 1.43 | 0.00 | - | 15 | 30 |
| 21.50 | 0.00 | - | 9 | 22 | 14.00 | 0.55 | 0.00 | - | 3 | 45 |
| 28.00 | 0.00 | - | 1 | 22 | 15.00 | 1.60 | 0.00 | - | 6 | 22 |
| 23.00 | 0.00 | - | 3 | 12 | 16.00 | 0.40 | 0.00 | - | 1 | 15 |
| 13.80 | 0.00 | - | 2 | 24 | 17.00 | 1.70 | 0.00 | - | 1 | 1 |
| 8.00 | 0.00 | - | 1 | 7 | 18.00 | 1.20 | 0.00 | - | 8 | 8 |
| 9.60 | 0.00 | - | 1 | 7 | 19.00 | 1.00 | 0.00 | - | 1 | 16 |
| 17.15 | 0.00 | - | 1 | 1,393 | 20.00 | 1.75 | 0.00 | - | 6 | 175 |
| 27.07 | 0.00 | - | 1 | 10 | 21.00 | 1.10 | 0.00 | - | 1 | 12 |
| 5.75 | 0.00 | - | 5 | 18 | 22.00 | 4.50 | 0.00 | - | 15 | 24 |
| 6.83 | 0.00 | - | 9 | 10 | 23.00 | 1.26 | 0.00 | - | 1 | 14 |
| 12.60 | 0.00 | - | 2 | 31 | 24.00 | 1.70 | 0.00 | - | 2 | 37 |
| 19.60 | 0.00 | - | 1 | 51 | 25.00 | 1.65 | 0.00 | - | 40 | 113 |
| 18.45 | 0.00 | - | 4 | 12 | 26.00 | 2.57 | 0.00 | - | 1 | 181 |
| 12.20 | 0.00 | - | 2 | 20 | 27.00 | 1.92 | 0.00 | - | 1 | 70 |
| 14.60 | 0.00 | - | 12 | 93 | 28.00 | 2.85 | 0.00 | - | 4 | 22 |
| 19.20 | 0.00 | - | 10 | 39 | 29.00 | 3.90 | 0.00 | - | 6 | 114 |
| 10.41 | 0.00 | - | 5 | 597 | 30.00 | 3.13 | 0.00 | - | 1 | 86 |
| 12.40 | 0.00 | - | 9 | 88 | 31.00 | 3.35 | 0.00 | - | 5 | 28 |
| 9.80 | 0.00 | - | 4 | 28 | 32.00 | 3.47 | 0.00 | - | 4 | 16 |
| 10.50 | -0.60 | -5.41% | 1 | 59 | 33.00 | 3.80 | 0.00 | - | 11 | 76 |
| 11.00 | 0.00 | - | 1 | 58 | 34.00 | 4.00 | 0.00 | - | 1 | 34 |
| 9.45 | 0.00 | - | 5 | 98 | 35.00 | 4.70 | 0.00 | - | 1 | 19 |
| 8.71 | -1.25 | -12.55% | 10 | 38 | 36.00 | 5.70 | 0.00 | - | 10 | 45 |
| 11.60 | 0.00 | - | 13 | 14 | 37.00 | 5.57 | 0.00 | - | 1 | 29 |
| 7.10 | 0.00 | - | 5 | 45 | 38.00 | 9.30 | 0.00 | - | 1 | 33 |
| 8.70 | 0.00 | - | 1 | 58 | 39.00 | 10.10 | 0.00 | - | 6 | 13 |
| 8.30 | 0.00 | - | 1 | 280 | 40.00 | 8.08 | 0.00 | - | 1 | 25 |
| 13.40 | 0.00 | - | 1 | 11 | 41.00 | 8.60 | 0.00 | - | 1 | 15 |
| 7.35 | 0.00 | - | 4 | 49 | 42.00 | 9.20 | 0.00 | - | 1 | 23 |
| 11.66 | 0.00 | - | 1 | 24 | 43.00 | 8.60 | 0.00 | - | 7 | 12 |
| 11.03 | 0.00 | - | 2 | 28 | 44.00 | 13.90 | 0.00 | - | 5 | 6 |
| 6.50 | 0.00 | - | 8 | 266 | 45.00 | 12.70 | 0.00 | - | 27 | 32 |
| 5.30 | 0.00 | - | 3 | 16 | 46.00 | 11.70 | 0.00 | - | 60 | 65 |
| 9.10 | 0.00 | - | 3 | 201 | 47.00 | 18.50 | 0.00 | - | 8 | 9 |
| 8.40 | 0.00 | - | 3 | 43 | 48.00 | 16.50 | 0.00 | - | 6 | 11 |
| 9.09 | 0.00 | - | 1 | 4 | 49.00 | 11.20 | 0.00 | - | 1 | 13 |
| 4.10 | 0.00 | - | 1 | 159 | 50.00 | 13.02 | 0.00 | - | 1 | 13 |
| 8.07 | 0.00 | - | 3 | 9 | 51.00 | 20.50 | 0.00 | - | 6 | 8 |
| 3.86 | 0.00 | - | 1 | 57 | 52.00 | 22.60 | 0.00 | - | 2 | 3 |
| 8.10 | 0.00 | - | - | 1 | 53.00 | 20.70 | 0.00 | - | 8 | 10 |
| 7.41 | 0.00 | - | 1 | 11 | 54.00 | 21.00 | 0.00 | - | 2 | 5 |
| 3.50 | 0.00 | - | 2 | 178 | 55.00 | 18.56 | 0.00 | - | 2 | 10 |
| 3.75 | -0.30 | -7.41% | 50 | 38 | 56.00 | 19.50 | 0.00 | - | 1 | 6 |
| 2.98 | -0.37 | -11.04% | 8 | 195 | 60.00 | 23.15 | 0.00 | - | 2 | 0 |
| 2.60 | 0.00 | - | 3 | 288 | 65.00 | 30.40 | 0.00 | - | 10 | 121 |
| 1.90 | -0.40 | -17.39% | 21 | 321 | 70.00 | 31.10 | 0.00 | - | - | 1 |
| 1.70 | -0.21 | -10.99% | 15 | 1,183 | 75.00 | - | - | - | - | - |
