Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.48 | 0.00 | - | 4 | 73 | 15.00 | 1.65 | 0.00 | - | 2 | 13 |
| 11.80 | 0.00 | - | 2 | 3 | 19.00 | - | - | - | - | - |
| 19.80 | -2.20 | -10.00% | 2 | 454 | 20.00 | 4.00 | 0.00 | - | 1 | 13 |
| 11.50 | 0.00 | - | 1 | 1 | 21.00 | - | - | - | - | - |
| 25.47 | 0.00 | - | 2 | 11 | 22.00 | 4.05 | 0.00 | - | 4 | 4 |
| 11.40 | 0.00 | - | 55 | 55 | 23.00 | 5.02 | 0.00 | - | - | 1 |
| 19.11 | 0.00 | - | 1 | 44 | 24.00 | - | - | - | - | - |
| 19.01 | 0.00 | - | 5 | 316 | 25.00 | 7.63 | 0.00 | - | - | 1 |
| 10.50 | 0.00 | - | 1 | 10 | 26.00 | 7.53 | 0.00 | - | - | 8 |
| 9.20 | 0.00 | - | 1 | 2 | 27.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 2 | 5 | 28.00 | 6.80 | 0.00 | - | 30 | 30 |
| 16.40 | 0.00 | - | 4 | 5 | 29.00 | 5.87 | 0.00 | - | 1 | 7 |
| 16.50 | -0.90 | -5.17% | 2 | 319 | 30.00 | 8.00 | 0.00 | - | 5 | 87 |
| - | - | - | - | - | 31.00 | 8.75 | 0.00 | - | 1 | 8 |
| 9.80 | 0.00 | - | 6 | 6 | 32.00 | 9.42 | 0.00 | - | 2 | 3 |
| 18.00 | 0.00 | - | 3 | 7 | 33.00 | 8.60 | 0.00 | - | 25 | 25 |
| 14.20 | 0.00 | - | 10 | 5 | 34.00 | 9.67 | 0.00 | - | 25 | 25 |
| 14.20 | 0.00 | - | 11 | 21 | 35.00 | 10.95 | 0.00 | - | 3 | 138 |
| - | - | - | - | - | 36.00 | 9.60 | 0.00 | - | 1 | 1 |
| 20.30 | 0.00 | - | 1 | 7 | 37.00 | 12.40 | 0.00 | - | 2 | 77 |
| 13.19 | 0.00 | - | 1 | 1 | 38.00 | - | - | - | - | - |
| 14.30 | 0.00 | - | 2 | 7 | 39.00 | 11.10 | 0.00 | - | 1 | 1 |
| 13.00 | 0.00 | - | 1 | 134 | 40.00 | 11.45 | 0.00 | - | 2 | 6 |
| 13.90 | +2.65 | +23.56% | 2 | 6 | 41.00 | - | - | - | - | - |
| 10.98 | 0.00 | - | 8 | 9 | 42.00 | - | - | - | - | - |
| 11.49 | 0.00 | - | 5 | 26 | 43.00 | 14.41 | 0.00 | - | 8 | 1 |
| 15.74 | 0.00 | - | 10 | 10 | 44.00 | 14.94 | 0.00 | - | 9 | 9 |
| 14.00 | 0.00 | - | 1 | 47 | 45.00 | 15.60 | 0.00 | - | 4 | 2 |
| 11.40 | 0.00 | - | - | 1 | 46.00 | - | - | - | - | - |
| 14.20 | 0.00 | - | - | 1 | 47.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | - | 2 | 48.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 362 | 50.00 | 17.48 | 0.00 | - | 2 | 16 |
| 9.80 | 0.00 | - | 1 | 6 | 55.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | - | 1 | 60.00 | 28.90 | 0.00 | - | 1 | 1 |
| 7.40 | -0.19 | -2.50% | 1 | 7 | 70.00 | - | - | - | - | - |
