合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240705C00025000 | 2024-05-24 12:01PM EDT | 2024-07-05 | 17.90 | 10.80 | 15.00 | 0.00 | - | 1 | 1 | 272.36% |
JNUG240920C00025000 | 2024-06-07 11:14AM EDT | 2024-09-20 | 14.33 | 11.20 | 14.50 | 0.00 | - | 12 | 23 | 91.11% |
JNUG250117C00025000 | 2024-05-31 12:55PM EDT | 2025-01-17 | 19.60 | 13.90 | 16.90 | 0.00 | - | 1 | 51 | 73.97% |
JNUG260116C00025000 | 2024-06-20 3:21PM EDT | 2026-01-16 | 19.01 | 15.80 | 20.00 | 0.00 | - | 5 | 316 | 65.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240628P00025000 | 2024-06-07 2:53PM EDT | 2024-06-28 | 0.12 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 330.66% |
JNUG240705P00025000 | 2024-05-28 10:26AM EDT | 2024-07-05 | 0.20 | 0.00 | 2.15 | 0.00 | - | 7 | 7 | 224.61% |
JNUG240712P00025000 | 2024-06-13 2:36PM EDT | 2024-07-12 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 181.15% |
JNUG240719P00025000 | 2024-06-21 9:33AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.20 | -0.02 | -18.18% | 10 | 5 | 86.13% |
JNUG240920P00025000 | 2024-05-31 12:06PM EDT | 2024-09-20 | 0.60 | 0.00 | 2.40 | 0.00 | - | 100 | 116 | 88.77% |
JNUG241220P00025000 | 2024-05-24 9:59AM EDT | 2024-12-20 | 1.40 | 0.45 | 2.80 | 0.00 | - | 40 | 1 | 70.19% |
JNUG250117P00025000 | 2024-05-24 9:59AM EDT | 2025-01-17 | 1.65 | 1.90 | 3.50 | 0.00 | - | 40 | 113 | 81.42% |
JNUG260116P00025000 | 2024-01-10 4:38PM EDT | 2026-01-16 | 7.63 | 6.00 | 11.00 | 0.00 | - | - | 1 | 96.36% |