合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240524C00028000 | 2024-04-22 11:16AM EDT | 2024-05-24 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
JNUG240607C00028000 | 2024-05-09 10:03AM EDT | 2024-06-07 | 11.80 | 0.00 | 0.00 | 0.00 | - | 80 | 80 | 0.00% |
JNUG240614C00028000 | 2024-05-16 10:16AM EDT | 2024-06-14 | 14.30 | 0.00 | 0.00 | 0.00 | - | - | 110 | 0.00% |
JNUG240621C00028000 | 2024-05-22 12:12PM EDT | 2024-06-21 | 16.90 | 0.00 | 0.00 | 0.00 | - | 410 | 470 | 0.00% |
JNUG240920C00028000 | 2024-04-02 9:56AM EDT | 2024-09-20 | 9.70 | 9.80 | 11.50 | 0.00 | - | 2 | 14 | 0.00% |
JNUG250117C00028000 | 2024-04-25 2:09PM EDT | 2025-01-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 12 | 93 | 0.00% |
JNUG260116C00028000 | 2024-03-14 12:18PM EDT | 2026-01-16 | 9.80 | 17.10 | 18.90 | 0.00 | - | 2 | 5 | 51.86% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240524P00028000 | 2024-04-22 10:08AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
JNUG240531P00028000 | 2024-04-15 2:29PM EDT | 2024-05-31 | 0.62 | 0.00 | 0.20 | 0.00 | - | - | 1 | 150.39% |
JNUG240607P00028000 | 2024-05-14 12:12PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
JNUG240621P00028000 | 2024-05-06 9:48AM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 25.00% |
JNUG240920P00028000 | 2024-05-09 10:07AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 12.50% |
JNUG250117P00028000 | 2024-02-20 4:21PM EDT | 2025-01-17 | 8.60 | 3.50 | 7.50 | 0.00 | - | 1 | 23 | 105.35% |
JNUG260116P00028000 | 2024-04-08 3:24PM EDT | 2026-01-16 | 6.80 | 6.30 | 7.10 | 0.00 | - | 30 | 30 | 74.77% |