合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240524C00030000 | 2024-05-14 1:57PM EDT | 2024-05-24 | 11.11 | 0.00 | 0.00 | 0.00 | - | 12 | 10 | 0.00% |
JNUG240531C00030000 | 2024-05-03 2:37PM EDT | 2024-05-31 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 104 | 0.00% |
JNUG240621C00030000 | 2024-05-22 2:00PM EDT | 2024-06-21 | 14.50 | 0.00 | 0.00 | 0.00 | - | 100 | 338 | 0.00% |
JNUG240628C00030000 | 2024-05-14 1:57PM EDT | 2024-06-28 | 11.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
JNUG240920C00030000 | 2024-05-16 12:09PM EDT | 2024-09-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 0.00% |
JNUG250117C00030000 | 2024-05-22 1:05PM EDT | 2025-01-17 | 17.70 | 0.00 | 0.00 | 0.00 | - | 34 | 693 | 0.00% |
JNUG260116C00030000 | 2024-05-21 10:30AM EDT | 2026-01-16 | 23.50 | 0.00 | 0.00 | 0.00 | - | 5 | 133 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240524P00030000 | 2024-05-20 10:59AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
JNUG240531P00030000 | 2024-05-01 9:58AM EDT | 2024-05-31 | 0.64 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
JNUG240607P00030000 | 2024-05-03 10:36AM EDT | 2024-06-07 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
JNUG240614P00030000 | 2024-05-09 1:28PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
JNUG240621P00030000 | 2024-05-22 12:30PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1,679 | 25.00% |
JNUG240920P00030000 | 2024-05-22 10:06AM EDT | 2024-09-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 4 | 418 | 12.50% |
JNUG241220P00030000 | 2024-05-20 12:11PM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
JNUG250117P00030000 | 2024-05-22 11:58AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 12.50% |
JNUG260116P00030000 | 2024-05-09 1:31PM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 25 | 82 | 6.25% |