合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240621C00032000 | 2024-06-04 9:30AM EDT | 2024-06-21 | 10.30 | 7.90 | 9.20 | 0.00 | - | 1 | 51 | 85.94% |
JNUG240628C00032000 | 2024-05-30 10:22AM EDT | 2024-06-28 | 13.00 | 8.30 | 10.10 | 0.00 | - | 110 | 111 | 72.36% |
JNUG240920C00032000 | 2024-06-04 12:15PM EDT | 2024-09-20 | 10.10 | 10.10 | 11.10 | 0.00 | - | 2 | 7 | 62.70% |
JNUG250117C00032000 | 2024-06-04 10:03AM EDT | 2025-01-17 | 12.55 | 12.60 | 13.10 | 0.00 | - | 1 | 31 | 67.15% |
JNUG260116C00032000 | 2024-01-10 11:44AM EDT | 2026-01-16 | 9.80 | 5.20 | 6.60 | 0.00 | - | 6 | 6 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240607P00032000 | 2024-06-03 11:44AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 23 | 219.53% |
JNUG240614P00032000 | 2024-05-10 10:22AM EDT | 2024-06-14 | 0.40 | 0.10 | 0.20 | 0.00 | - | - | 1 | 95.70% |
JNUG240621P00032000 | 2024-06-04 11:55AM EDT | 2024-06-21 | 0.27 | 0.20 | 0.25 | 0.00 | - | 4 | 120 | 80.66% |
JNUG240628P00032000 | 2024-05-29 11:22AM EDT | 2024-06-28 | 0.31 | 0.25 | 0.35 | 0.00 | - | - | 4 | 73.05% |
JNUG240719P00032000 | 2024-05-16 2:55PM EDT | 2024-07-19 | 0.78 | 0.00 | 1.70 | 0.00 | - | - | 2 | 73.58% |
JNUG240920P00032000 | 2024-04-01 9:47AM EDT | 2024-09-20 | 5.10 | 3.90 | 4.10 | 0.00 | - | - | 10 | 98.27% |
JNUG250117P00032000 | 2024-06-03 12:04PM EDT | 2025-01-17 | 3.47 | 3.70 | 4.20 | 0.00 | - | 4 | 16 | 67.27% |
JNUG260116P00032000 | 2024-04-04 12:18PM EDT | 2026-01-16 | 9.42 | 9.10 | 9.90 | 0.00 | - | 2 | 3 | 76.15% |