合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240607C00033000 | 2024-06-04 12:16PM EDT | 2024-06-07 | 6.92 | 8.00 | 9.00 | 0.00 | - | 2 | 17 | 183.20% |
JNUG240621C00033000 | 2024-06-03 10:00AM EDT | 2024-06-21 | 11.00 | 8.50 | 9.80 | 0.00 | - | 2 | 182 | 114.31% |
JNUG240920C00033000 | 2024-06-04 11:28AM EDT | 2024-09-20 | 9.85 | 10.20 | 10.80 | 0.00 | - | 2 | 33 | 67.72% |
JNUG250117C00033000 | 2024-06-04 1:53PM EDT | 2025-01-17 | 11.60 | 12.30 | 12.90 | 0.00 | - | 1 | 54 | 67.77% |
JNUG260116C00033000 | 2024-05-22 11:40AM EDT | 2026-01-16 | 18.00 | 16.70 | 17.70 | 0.00 | - | 3 | 7 | 69.60% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240607P00033000 | 2024-06-04 11:18AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 203.71% |
JNUG240614P00033000 | 2024-06-04 12:05PM EDT | 2024-06-14 | 0.20 | - | - | 0.00 | - | - | - | 0.00% |
JNUG240621P00033000 | 2024-05-29 10:50AM EDT | 2024-06-21 | 0.35 | 0.25 | 0.30 | 0.00 | - | 100 | 397 | 78.52% |
JNUG240920P00033000 | 2024-05-31 11:36AM EDT | 2024-09-20 | 1.99 | 1.95 | 2.40 | 0.00 | - | 4 | 15 | 66.55% |
JNUG241220P00033000 | 2024-05-21 9:35AM EDT | 2024-12-20 | 2.92 | 3.60 | 4.10 | 0.00 | - | - | 9 | 67.16% |
JNUG250117P00033000 | 2024-05-17 10:38AM EDT | 2025-01-17 | 3.80 | 4.20 | 4.50 | 0.00 | - | 11 | 76 | 67.77% |
JNUG260116P00033000 | 2024-05-16 12:46PM EDT | 2026-01-16 | 8.60 | 8.70 | 9.40 | 0.00 | - | 25 | 25 | 70.23% |