合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240628C00034000 | 2024-05-30 10:11AM EDT | 2024-06-28 | 11.00 | 2.45 | 5.80 | 0.00 | - | 165 | 265 | 177.83% |
JNUG240719C00034000 | 2024-06-14 10:38AM EDT | 2024-07-19 | 4.15 | 3.00 | 5.10 | 0.00 | - | 6 | 12 | 62.40% |
JNUG240920C00034000 | 2024-05-17 10:12AM EDT | 2024-09-20 | 12.88 | 6.50 | 7.40 | 0.00 | - | 7 | 53 | 63.77% |
JNUG250117C00034000 | 2024-06-20 10:06AM EDT | 2025-01-17 | 11.00 | 9.30 | 10.00 | 0.00 | - | 1 | 58 | 68.29% |
JNUG260116C00034000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240628P00034000 | 2024-06-17 10:34AM EDT | 2024-06-28 | 0.51 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 70.31% |
JNUG240719P00034000 | 2024-06-21 1:20PM EDT | 2024-07-19 | 1.09 | 1.05 | 1.20 | -0.16 | -12.80% | 2 | 4 | 69.82% |
JNUG240920P00034000 | 2024-05-29 9:59AM EDT | 2024-09-20 | 2.20 | 2.30 | 3.20 | 0.00 | - | 10 | 10 | 63.94% |
JNUG250117P00034000 | 2024-05-31 9:39AM EDT | 2025-01-17 | 4.00 | 5.60 | 6.10 | 0.00 | - | 1 | 34 | 72.31% |
JNUG260116P00034000 | 2024-04-12 10:09AM EDT | 2026-01-16 | 9.67 | 8.70 | 9.60 | 0.00 | - | 25 | 25 | 63.38% |