合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240628C00035000 | 2024-06-20 11:20AM EDT | 2024-06-28 | 4.60 | 2.95 | 5.00 | 0.00 | - | 25 | 50 | 105.27% |
JNUG240712C00035000 | 2024-06-13 1:01PM EDT | 2024-07-12 | 3.35 | 2.35 | 6.10 | 0.00 | - | 40 | 40 | 66.46% |
JNUG240719C00035000 | 2024-06-20 10:41AM EDT | 2024-07-19 | 5.50 | 4.20 | 4.40 | 0.00 | - | 6 | 10 | 59.38% |
JNUG240920C00035000 | 2024-06-20 11:33AM EDT | 2024-09-20 | 7.50 | 4.50 | 6.60 | 0.00 | - | 2 | 72 | 51.56% |
JNUG250117C00035000 | 2024-06-07 1:28PM EDT | 2025-01-17 | 9.45 | 8.90 | 9.50 | 0.00 | - | 5 | 98 | 68.53% |
JNUG260116C00035000 | 2024-06-07 12:05PM EDT | 2026-01-16 | 14.20 | 12.80 | 15.90 | 0.00 | - | 11 | 21 | 71.67% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240628P00035000 | 2024-06-21 3:09PM EDT | 2024-06-28 | 0.39 | 0.30 | 0.40 | +0.14 | +56.00% | 26 | 21 | 75.39% |
JNUG240705P00035000 | 2024-06-20 2:09PM EDT | 2024-07-05 | 0.54 | 0.65 | 0.95 | 0.00 | - | 1 | 6 | 73.05% |
JNUG240712P00035000 | 2024-06-10 12:42PM EDT | 2024-07-12 | 1.87 | 0.00 | 3.40 | 0.00 | - | 1 | 4 | 89.11% |
JNUG240719P00035000 | 2024-06-20 12:35PM EDT | 2024-07-19 | 1.50 | 1.40 | 1.50 | +0.30 | +25.00% | 2 | 39 | 69.73% |
JNUG240920P00035000 | 2024-06-20 2:51PM EDT | 2024-09-20 | 3.20 | 3.30 | 3.60 | 0.00 | - | 1 | 26 | 67.77% |
JNUG241220P00035000 | 2024-06-13 3:53PM EDT | 2024-12-20 | 6.00 | 4.10 | 7.70 | 0.00 | - | 2 | 9 | 72.75% |
JNUG250117P00035000 | 2024-05-31 3:50PM EDT | 2025-01-17 | 4.70 | 6.10 | 6.60 | 0.00 | - | 1 | 19 | 71.97% |
JNUG260116P00035000 | 2024-06-14 9:42AM EDT | 2026-01-16 | 10.95 | 10.30 | 13.30 | 0.00 | - | 3 | 138 | 75.74% |