合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240628C00036000 | 2024-06-21 3:10PM EDT | 2024-06-28 | 2.48 | 2.25 | 2.50 | +0.18 | +7.83% | 3 | 16 | 54.98% |
JNUG240719C00036000 | 2024-06-21 3:47PM EDT | 2024-07-19 | 3.55 | 3.60 | 3.80 | -0.25 | -6.58% | 3 | 12 | 60.64% |
JNUG240920C00036000 | 2024-06-17 10:53AM EDT | 2024-09-20 | 5.10 | 4.00 | 6.10 | 0.00 | - | 1 | 34 | 52.47% |
JNUG241220C00036000 | 2024-05-03 9:51AM EDT | 2024-12-20 | 8.00 | 12.30 | 13.50 | 0.00 | - | 1 | 0 | 116.02% |
JNUG250117C00036000 | 2024-06-21 10:07AM EDT | 2025-01-17 | 8.71 | 8.40 | 9.10 | -1.25 | -12.55% | 10 | 38 | 68.57% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240628P00036000 | 2024-06-20 11:24AM EDT | 2024-06-28 | 0.45 | 0.50 | 0.70 | 0.00 | - | 11 | 35 | 76.17% |
JNUG240705P00036000 | 2024-06-14 10:39AM EDT | 2024-07-05 | 2.25 | 0.95 | 1.25 | 0.00 | - | - | 1 | 72.22% |
JNUG240719P00036000 | 2024-06-21 3:09PM EDT | 2024-07-19 | 1.76 | 1.75 | 1.90 | -1.34 | -43.23% | 4 | 21 | 69.48% |
JNUG240920P00036000 | 2024-06-21 12:10PM EDT | 2024-09-20 | 3.95 | 3.80 | 4.10 | -0.85 | -17.71% | 1 | 21 | 68.07% |
JNUG241220P00036000 | 2024-06-18 3:56PM EDT | 2024-12-20 | 6.60 | 4.90 | 7.80 | 0.00 | - | 1 | 4 | 71.80% |
JNUG250117P00036000 | 2024-05-16 9:38AM EDT | 2025-01-17 | 5.70 | 7.20 | 7.80 | 0.00 | - | 10 | 45 | 77.54% |
JNUG260116P00036000 | 2024-05-17 11:42AM EDT | 2026-01-16 | 9.60 | 11.60 | 13.80 | 0.00 | - | 1 | 1 | 77.23% |