合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240524C00037000 | 2024-05-14 10:37AM EDT | 2024-05-24 | 4.50 | 0.00 | 0.00 | 0.00 | - | 13 | 20 | 0.00% |
JNUG240531C00037000 | 2024-05-22 12:02PM EDT | 2024-05-31 | 8.56 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
JNUG240607C00037000 | 2024-05-22 1:26PM EDT | 2024-06-07 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
JNUG240614C00037000 | 2024-05-15 11:58AM EDT | 2024-06-14 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
JNUG240621C00037000 | 2024-05-20 9:37AM EDT | 2024-06-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 0.00% |
JNUG240920C00037000 | 2024-05-22 3:46PM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 0.00% |
JNUG241220C00037000 | 2024-05-01 3:14PM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
JNUG250117C00037000 | 2024-05-06 9:44AM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 13 | 17 | 0.00% |
JNUG260116C00037000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240524P00037000 | 2024-05-22 2:29PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
JNUG240531P00037000 | 2024-05-01 3:00PM EDT | 2024-05-31 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
JNUG240607P00037000 | 2024-05-10 2:32PM EDT | 2024-06-07 | 1.08 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
JNUG240614P00037000 | 2024-05-17 9:30AM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 17 | 12.50% |
JNUG240621P00037000 | 2024-05-20 12:16PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 12.50% |
JNUG240920P00037000 | 2024-04-19 9:56AM EDT | 2024-09-20 | 6.00 | 1.60 | 2.95 | 0.00 | - | 2 | 3 | 52.56% |
JNUG250117P00037000 | 2024-05-09 1:21PM EDT | 2025-01-17 | 6.66 | 0.00 | 0.00 | 0.00 | - | 31 | 29 | 6.25% |