合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240628C00038000 | 2024-06-21 3:48PM EDT | 2024-06-28 | 1.08 | 1.15 | 1.30 | -1.11 | -50.68% | 36 | 35 | 57.32% |
JNUG240705C00038000 | 2024-06-21 10:38AM EDT | 2024-07-05 | 2.08 | 0.00 | 2.75 | -4.73 | -69.46% | 3 | 2 | 92.29% |
JNUG240719C00038000 | 2024-06-21 2:05PM EDT | 2024-07-19 | 2.55 | 2.55 | 2.75 | -1.05 | -29.17% | 510 | 584 | 61.57% |
JNUG240920C00038000 | 2024-06-21 11:14AM EDT | 2024-09-20 | 5.04 | 4.90 | 5.20 | -0.86 | -14.58% | 22 | 40 | 65.80% |
JNUG241220C00038000 | 2024-06-14 12:08PM EDT | 2024-12-20 | 7.00 | 6.80 | 9.40 | 0.00 | - | 1 | 2 | 75.56% |
JNUG250117C00038000 | 2024-06-17 11:07AM EDT | 2025-01-17 | 7.10 | 7.60 | 8.60 | 0.00 | - | 5 | 45 | 70.31% |
JNUG260116C00038000 | 2024-04-04 12:42PM EDT | 2026-01-16 | 13.19 | 11.50 | 12.60 | 0.00 | - | 1 | 1 | 64.40% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240628P00038000 | 2024-06-21 3:56PM EDT | 2024-06-28 | 1.40 | 1.35 | 1.45 | +0.55 | +64.71% | 4 | 5 | 77.15% |
JNUG240712P00038000 | 2024-06-13 3:32PM EDT | 2024-07-12 | 3.60 | 1.05 | 4.50 | 0.00 | - | 1 | 5 | 81.01% |
JNUG240719P00038000 | 2024-06-21 1:20PM EDT | 2024-07-19 | 2.72 | 2.70 | 2.85 | +0.37 | +15.74% | 527 | 518 | 69.73% |
JNUG240920P00038000 | 2024-06-13 3:27PM EDT | 2024-09-20 | 5.87 | 4.90 | 5.20 | 0.00 | - | 6 | 14 | 68.63% |
JNUG241220P00038000 | 2024-05-30 9:37AM EDT | 2024-12-20 | 5.90 | 5.60 | 9.00 | 0.00 | - | 30 | 30 | 69.87% |
JNUG250117P00038000 | 2024-04-23 12:13PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.20% |