合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240607C00039000 | 2024-06-04 2:33PM EDT | 2024-06-07 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
JNUG240614C00039000 | 2024-06-04 3:50PM EDT | 2024-06-14 | 2.63 | 0.00 | 0.00 | 0.00 | - | 11 | 10 | 0.00% |
JNUG240621C00039000 | 2024-06-04 12:14PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 11 | 124 | 0.00% |
JNUG240719C00039000 | 2024-06-04 12:31PM EDT | 2024-07-19 | 3.98 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
JNUG241220C00039000 | 2024-05-24 9:59AM EDT | 2024-12-20 | 10.78 | 0.00 | 0.00 | 0.00 | - | 40 | 3 | 0.00% |
JNUG250117C00039000 | 2024-05-22 9:40AM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 0.00% |
JNUG260116C00039000 | 2024-05-13 2:19PM EDT | 2026-01-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240607P00039000 | 2024-06-04 1:01PM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 6.25% |
JNUG240614P00039000 | 2024-06-04 1:59PM EDT | 2024-06-14 | 1.62 | - | - | +0.03 | +1.89% | - | - | 0.00% |
JNUG240621P00039000 | 2024-06-04 11:47AM EDT | 2024-06-21 | 1.81 | 0.00 | 0.00 | 0.00 | - | 12 | 28 | 3.13% |
JNUG240719P00039000 | 2024-05-31 1:50PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
JNUG240920P00039000 | 2024-06-04 10:20AM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 1.56% |
JNUG250117P00039000 | 2024-05-02 10:29AM EDT | 2025-01-17 | 10.10 | 6.20 | 6.70 | 0.00 | - | 6 | 13 | 56.59% |
JNUG260116P00039000 | 2024-05-17 11:33AM EDT | 2026-01-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |