合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240524C00041000 | 2024-05-22 3:46PM EDT | 2024-05-24 | 2.56 | 0.00 | 0.00 | 0.00 | - | 7 | 34 | 0.00% |
JNUG240531C00041000 | 2024-05-22 1:34PM EDT | 2024-05-31 | 3.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
JNUG240607C00041000 | 2024-05-13 2:36PM EDT | 2024-06-07 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JNUG240614C00041000 | 2024-05-16 9:30AM EDT | 2024-06-14 | 4.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
JNUG240621C00041000 | 2024-05-22 2:19PM EDT | 2024-06-21 | 4.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
JNUG240628C00041000 | 2024-05-14 2:57PM EDT | 2024-06-28 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
JNUG240719C00041000 | 2024-05-20 12:01PM EDT | 2024-07-19 | 8.93 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
JNUG240920C00041000 | 2024-05-20 3:49PM EDT | 2024-09-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JNUG250117C00041000 | 2024-05-20 11:56AM EDT | 2025-01-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
JNUG260116C00041000 | 2024-05-09 10:09AM EDT | 2026-01-16 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240524P00041000 | 2024-05-22 2:29PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
JNUG240531P00041000 | 2024-05-22 2:29PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 12.50% |
JNUG240621P00041000 | 2024-05-20 9:32AM EDT | 2024-06-21 | 1.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
JNUG240920P00041000 | 2024-05-21 10:19AM EDT | 2024-09-20 | 4.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
JNUG250117P00041000 | 2024-05-15 10:50AM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |