合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240524C00042000 | 2024-05-22 3:03PM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 244 | 175 | 0.00% |
JNUG240531C00042000 | 2024-05-22 11:38AM EDT | 2024-05-31 | 3.13 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
JNUG240607C00042000 | 2024-05-16 11:44AM EDT | 2024-06-07 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
JNUG240614C00042000 | 2024-05-20 12:10PM EDT | 2024-06-14 | 6.86 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
JNUG240621C00042000 | 2024-05-22 2:48PM EDT | 2024-06-21 | 4.14 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
JNUG240719C00042000 | 2024-05-16 1:50PM EDT | 2024-07-19 | 4.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
JNUG240920C00042000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
JNUG250117C00042000 | 2024-05-22 11:44AM EDT | 2025-01-17 | 10.93 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
JNUG260116C00042000 | 2024-05-08 1:15PM EDT | 2026-01-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240524P00042000 | 2024-05-22 3:49PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 12.50% |
JNUG240531P00042000 | 2024-05-22 3:58PM EDT | 2024-05-31 | 1.24 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
JNUG240607P00042000 | 2024-05-22 10:12AM EDT | 2024-06-07 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
JNUG240614P00042000 | 2024-05-22 11:37AM EDT | 2024-06-14 | 2.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
JNUG240621P00042000 | 2024-05-22 3:43PM EDT | 2024-06-21 | 2.67 | 0.00 | 0.00 | 0.00 | - | 7 | 624 | 3.13% |
JNUG240628P00042000 | 2024-05-15 3:31PM EDT | 2024-06-28 | 3.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
JNUG240920P00042000 | 2024-05-17 3:22PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 1.56% |
JNUG250117P00042000 | 2024-05-15 10:50AM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |