Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:44.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240607C00044000 | 2024-06-05 3:38PM EDT | 2024-06-07 | 0.25 | 0.25 | 0.30 | +0.07 | +38.89% | 21 | 82 | 64.26% |
| JNUG240614C00044000 | 2024-06-05 10:02AM EDT | 2024-06-14 | 0.71 | 1.00 | 1.70 | -0.04 | -5.33% | 100 | 128 | 79.69% |
| JNUG240621C00044000 | 2024-06-04 2:05PM EDT | 2024-06-21 | 1.00 | 1.40 | 1.55 | 0.00 | - | 18 | 65 | 64.75% |
| JNUG240628C00044000 | 2024-05-30 9:39AM EDT | 2024-06-28 | 3.50 | 1.75 | 2.00 | 0.00 | - | 1 | 19 | 64.11% |
| JNUG240705C00044000 | 2024-06-04 2:21PM EDT | 2024-07-05 | 1.89 | 2.10 | 3.30 | 0.00 | - | 2 | 2 | 73.63% |
| JNUG240719C00044000 | 2024-06-05 3:14PM EDT | 2024-07-19 | 2.80 | 1.80 | 4.40 | +0.61 | +27.85% | 7 | 76 | 67.97% |
| JNUG240920C00044000 | 2024-06-05 11:16AM EDT | 2024-09-20 | 4.70 | 3.30 | 5.20 | -0.80 | -14.55% | 10 | 130 | 56.54% |
| JNUG241220C00044000 | 2024-05-31 10:47AM EDT | 2024-12-20 | 9.12 | 7.20 | 8.40 | 0.00 | - | 2 | 23 | 70.57% |
| JNUG250117C00044000 | 2024-05-17 1:31PM EDT | 2025-01-17 | 11.03 | 7.70 | 8.10 | 0.00 | - | 2 | 28 | 66.85% |
| JNUG260116C00044000 | 2024-04-18 10:20AM EDT | 2026-01-16 | 12.15 | 15.60 | 17.80 | 0.00 | - | - | 0 | 85.45% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240607P00044000 | 2024-06-05 1:21PM EDT | 2024-06-07 | 3.08 | 1.55 | 4.40 | +1.46 | +90.12% | 3 | 22 | 109.67% |
| JNUG240614P00044000 | 2024-06-05 11:18AM EDT | 2024-06-14 | 3.80 | 3.30 | 3.60 | +1.20 | +46.15% | 8 | 7 | 78.52% |
| JNUG240621P00044000 | 2024-06-04 3:05PM EDT | 2024-06-21 | 4.20 | 3.70 | 3.90 | -1.03 | -19.69% | 1 | 19 | 70.36% |
| JNUG240628P00044000 | 2024-05-23 9:59AM EDT | 2024-06-28 | 4.30 | 4.20 | 5.70 | 0.00 | - | 10 | 12 | 86.47% |
| JNUG240719P00044000 | 2024-05-24 11:38AM EDT | 2024-07-19 | 5.06 | 5.10 | 5.40 | 0.00 | - | 3 | 5 | 68.31% |
| JNUG240920P00044000 | 2024-05-17 2:42PM EDT | 2024-09-20 | 5.83 | 7.20 | 7.40 | 0.00 | - | 1 | 2 | 66.68% |
| JNUG250117P00044000 | 2024-04-03 10:43AM EDT | 2025-01-17 | 13.90 | 11.30 | 15.40 | 0.00 | - | 5 | 6 | 92.80% |
| JNUG260116P00044000 | 2024-05-31 10:43AM EDT | 2026-01-16 | 14.94 | 14.90 | 17.30 | 0.00 | - | 9 | 9 | 71.28% |
