Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:45.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240524C00045000 | 2024-05-22 3:50PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 40 | 259 | 12.50% |
| JNUG240531C00045000 | 2024-05-22 3:50PM EDT | 2024-05-31 | 1.17 | 0.00 | 0.00 | 0.00 | - | 86 | 180 | 6.25% |
| JNUG240607C00045000 | 2024-05-20 12:27PM EDT | 2024-06-07 | 4.35 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 6.25% |
| JNUG240614C00045000 | 2024-05-22 3:59PM EDT | 2024-06-14 | 2.40 | 0.00 | 0.00 | 0.00 | - | 11 | 26 | 3.13% |
| JNUG240621C00045000 | 2024-05-22 3:15PM EDT | 2024-06-21 | 2.78 | 0.00 | 0.00 | 0.00 | - | 54 | 192 | 3.13% |
| JNUG240628C00045000 | 2024-05-22 1:49PM EDT | 2024-06-28 | 3.61 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 3.13% |
| JNUG240719C00045000 | 2024-05-22 3:52PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 462 | 463 | 3.13% |
| JNUG240920C00045000 | 2024-05-22 11:52AM EDT | 2024-09-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 7 | 67 | 1.56% |
| JNUG241220C00045000 | 2024-05-20 9:37AM EDT | 2024-12-20 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| JNUG250117C00045000 | 2024-05-01 10:41AM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| JNUG260116C00045000 | 2024-05-21 3:13PM EDT | 2026-01-16 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240524P00045000 | 2024-05-22 3:14PM EDT | 2024-05-24 | 2.10 | 0.00 | 0.00 | 0.00 | - | 94 | 109 | 0.00% |
| JNUG240531P00045000 | 2024-05-22 3:35PM EDT | 2024-05-31 | 2.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| JNUG240614P00045000 | 2024-05-22 1:04PM EDT | 2024-06-14 | 3.31 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| JNUG240621P00045000 | 2024-05-22 2:46PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| JNUG240628P00045000 | 2024-05-22 1:49PM EDT | 2024-06-28 | 4.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JNUG240920P00045000 | 2024-04-12 12:45PM EDT | 2024-09-20 | 10.90 | 8.50 | 8.90 | 0.00 | - | 7 | 4 | 78.42% |
| JNUG241220P00045000 | 2024-05-14 11:59AM EDT | 2024-12-20 | 10.84 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| JNUG250117P00045000 | 2024-05-14 3:12PM EDT | 2025-01-17 | 11.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG260116P00045000 | 2024-05-17 2:20PM EDT | 2026-01-16 | 14.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
