合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240524C00050000 | 2024-05-22 3:03PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 206 | 172 | 50.00% |
JNUG240531C00050000 | 2024-05-22 3:57PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 84 | 139 | 25.00% |
JNUG240607C00050000 | 2024-05-21 11:37AM EDT | 2024-06-07 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
JNUG240614C00050000 | 2024-05-20 2:42PM EDT | 2024-06-14 | 2.75 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 12.50% |
JNUG240621C00050000 | 2024-05-22 2:08PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1,694 | 1,065 | 12.50% |
JNUG240719C00050000 | 2024-05-22 9:38AM EDT | 2024-07-19 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
JNUG240920C00050000 | 2024-05-20 3:28PM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 96 | 6.25% |
JNUG241220C00050000 | 2024-05-21 3:30PM EDT | 2024-12-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
JNUG250117C00050000 | 2024-05-22 3:51PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 14 | 153 | 3.13% |
JNUG260116C00050000 | 2024-05-03 9:45AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 362 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240531P00050000 | 2024-05-20 3:37PM EDT | 2024-05-31 | 3.89 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
JNUG240621P00050000 | 2024-05-22 9:43AM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
JNUG240719P00050000 | 2024-05-21 12:03PM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 500 | 1,000 | 0.00% |
JNUG250117P00050000 | 2023-12-04 10:54AM EDT | 2025-01-17 | 19.90 | 22.00 | 23.10 | 0.00 | - | 7 | 13 | 132.67% |
JNUG260116P00050000 | 2024-05-17 2:46PM EDT | 2026-01-16 | 17.48 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |