合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JOBY240510C00002000 | 2024-03-28 10:38AM EDT | 2.00 | 2.30 | 3.20 | 5.20 | 0.00 | - | 10 | 10 | 1,243.75% |
JOBY240510C00004000 | 2024-04-30 9:53AM EDT | 4.00 | 1.20 | 1.35 | 3.50 | 0.00 | - | 1 | 3 | 660.94% |
JOBY240510C00004500 | 2024-05-03 12:41PM EDT | 4.50 | 0.95 | 0.85 | 1.00 | +0.15 | +18.75% | 2 | 14 | 110.94% |
JOBY240510C00005000 | 2024-05-03 9:42AM EDT | 5.00 | 0.45 | 0.45 | 0.55 | -0.02 | -4.26% | 2 | 736 | 93.75% |
JOBY240510C00005500 | 2024-05-03 3:30PM EDT | 5.50 | 0.20 | 0.20 | 0.25 | -0.02 | -9.09% | 159 | 403 | 93.75% |
JOBY240510C00006000 | 2024-05-03 3:50PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 42 | 286 | 78.13% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JOBY240510P00004000 | 2024-04-24 3:42PM EDT | 4.00 | 0.01 | 0.00 | 2.05 | 0.00 | - | 100 | 121 | 652.34% |
JOBY240510P00004500 | 2024-04-30 9:31AM EDT | 4.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 114.06% |
JOBY240510P00005000 | 2024-05-03 3:56PM EDT | 5.00 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 12 | 127 | 95.31% |
JOBY240510P00005500 | 2024-05-03 3:29PM EDT | 5.50 | 0.38 | 0.30 | 0.40 | -0.02 | -5.00% | 164 | 4 | 95.31% |
JOBY240510P00006000 | 2024-05-02 10:01AM EDT | 6.00 | 0.90 | 0.65 | 0.80 | 0.00 | - | 10 | 5 | 103.91% |