認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JOE240621C00030000 | 2023-12-11 12:57PM EDT | 30.00 | 25.80 | 25.10 | 29.50 | 0.00 | - | - | 5 | 235.35% |
| JOE240621C00035000 | 2024-04-17 3:03PM EDT | 35.00 | 20.00 | 21.30 | 25.60 | 0.00 | - | 3 | 2 | 237.94% |
| JOE240621C00045000 | 2023-10-27 11:33AM EDT | 45.00 | 7.40 | 9.30 | 11.40 | 0.00 | - | 2 | 0 | 70.41% |
| JOE240621C00050000 | 2024-05-29 11:05AM EDT | 50.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| JOE240621C00055000 | 2024-06-03 11:58AM EDT | 55.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JOE240621C00060000 | 2024-05-31 1:05PM EDT | 60.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| JOE240621C00065000 | 2024-05-20 11:17AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JOE240621C00070000 | 2024-05-14 1:34PM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| JOE240621C00075000 | 2024-02-16 10:52AM EDT | 75.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 80.18% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JOE240621P00025000 | 2023-11-13 10:53AM EDT | 25.00 | 0.25 | 0.00 | 1.30 | 0.00 | - | 1 | 5 | 249.61% |
| JOE240621P00040000 | 2024-05-15 11:44AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| JOE240621P00045000 | 2024-05-21 10:01AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| JOE240621P00050000 | 2024-06-03 3:55PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JOE240621P00055000 | 2024-06-03 3:55PM EDT | 55.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| JOE240621P00060000 | 2024-05-31 12:22PM EDT | 60.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JOE240621P00080000 | 2024-03-11 9:41AM EDT | 80.00 | 26.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
