認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| K240719C00040000 | 2024-06-18 3:54PM EDT | 40.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| K240719C00050000 | 2024-06-03 9:37AM EDT | 50.00 | 10.61 | 0.00 | 0.00 | 0.00 | - | 40 | 34 | 0.00% |
| K240719C00052500 | 2024-05-17 12:50PM EDT | 52.50 | 9.18 | 3.60 | 7.30 | 0.00 | - | 11 | 0 | 69.09% |
| K240719C00055000 | 2024-06-25 1:34PM EDT | 55.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| K240719C00057500 | 2024-06-25 3:04PM EDT | 57.50 | 1.62 | 0.00 | 0.00 | 0.00 | - | 116 | 182 | 0.00% |
| K240719C00060000 | 2024-06-25 3:34PM EDT | 60.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 88 | 828 | 3.13% |
| K240719C00062500 | 2024-06-25 10:45AM EDT | 62.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 780 | 6.25% |
| K240719C00065000 | 2024-06-18 10:39AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 12.50% |
| K240719C00067500 | 2024-05-28 9:43AM EDT | 67.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| K240719P00045000 | 2024-06-20 1:50PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 25.00% |
| K240719P00047500 | 2024-06-24 10:24AM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| K240719P00050000 | 2024-06-10 9:30AM EDT | 50.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| K240719P00052500 | 2024-06-20 12:43PM EDT | 52.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| K240719P00055000 | 2024-06-21 2:15PM EDT | 55.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
| K240719P00057500 | 2024-06-25 3:45PM EDT | 57.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 235 | 587 | 1.56% |
| K240719P00060000 | 2024-06-21 12:53PM EDT | 60.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 0.00% |
| K240719P00062500 | 2024-06-20 12:48PM EDT | 62.50 | 4.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| K240719P00065000 | 2024-06-13 2:49PM EDT | 65.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| K240719P00067500 | 2024-05-24 10:06AM EDT | 67.50 | 6.41 | 8.80 | 11.60 | 0.00 | - | 32 | 0 | 58.35% |
